Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.95% | 2,186.07 USD | 2,206.94 USD | 100 | 100 | 100 | 100 | 219,443 USD | 221,538 USD | 100.00% | 100.00% |
19/11/2024 | 0.95% | 2,182.57 USD | 2,203.41 USD | 100 | 100 | 100 | 100 | 218,264 USD | 220,347 USD | 100.00% | 100.00% |
18/11/2024 | 0.95% | 2,189.38 USD | 2,210.28 USD | 100 | 100 | 100 | 100 | 217,864 USD | 219,943 USD | 100.00% | 100.00% |
15/11/2024 | 0.95% | 2,171.85 USD | 2,192.58 USD | 100 | 100 | 100 | 100 | 218,753 USD | 220,841 USD | 100.00% | 100.00% |
14/11/2024 | 0.95% | 2,212.55 USD | 2,233.67 USD | 100 | 100 | 100 | 100 | 223,043 USD | 225,173 USD | 99.97% | 99.97% |
13/11/2024 | 0.95% | 2,239.33 USD | 2,260.70 USD | 100 | 100 | 100 | 100 | 224,198 USD | 226,338 USD | 100.00% | 100.00% |
12/11/2024 | 0.95% | 2,241.35 USD | 2,262.74 USD | 100 | 100 | 100 | 100 | 224,721 USD | 226,866 USD | 99.30% | 99.30% |
11/11/2024 | 0.95% | 2,253.21 USD | 2,274.72 USD | 100 | 100 | 100 | 100 | 224,605 USD | 226,749 USD | 100.00% | 100.00% |
08/11/2024 | 0.95% | 2,231.86 USD | 2,253.16 USD | 100 | 100 | 100 | 100 | 222,081 USD | 224,201 USD | 100.00% | 100.00% |
07/11/2024 | 0.95% | 2,205.19 USD | 2,226.24 USD | 100 | 100 | 100 | 100 | 220,815 USD | 222,923 USD | 100.00% | 100.00% |