market maker quality

ISIN: CH0399414371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 2,192.83 USD 2,214.87 USD 125 125 125 125 273,380 USD 276,128 USD 100.00% 100.00%
12/07/2024 1.00% 2,173.62 USD 2,195.47 USD 125 125 125 125 270,202 USD 272,918 USD 100.00% 100.00%
11/07/2024 0.92% 2,166.44 USD 2,186.44 USD 125 125 125 125 271,014 USD 273,514 USD 100.00% 100.00%
10/07/2024 0.93% 2,147.83 USD 2,167.83 USD 125 125 125 125 268,609 USD 271,109 USD 100.00% 100.00%
09/07/2024 0.93% 2,141.98 USD 2,161.98 USD 125 125 125 125 267,756 USD 270,256 USD 100.00% 100.00%
08/07/2024 0.93% 2,130.94 USD 2,150.94 USD 125 125 125 125 266,510 USD 269,010 USD 100.00% 100.00%
05/07/2024 0.94% 2,124.09 USD 2,144.09 USD 125 125 125 125 263,934 USD 266,434 USD 100.00% 100.00%
04/07/2024 0.94% 2,109.58 USD 2,129.58 USD 125 125 125 125 263,722 USD 266,222 USD 100.00% 100.00%
03/07/2024 0.94% 2,104.95 USD 2,124.95 USD 125 125 125 125 264,122 USD 266,622 USD 100.00% 100.00%
02/07/2024 0.95% 2,097.38 USD 2,117.38 USD 125 125 125 125 262,115 USD 264,615 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.