Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 168.03 CHF | 169.38 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 250,795 CHF | 252,809 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 167.06 CHF | 168.40 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 248,951 CHF | 250,951 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 165.62 CHF | 166.95 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 249,130 CHF | 251,131 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 165.02 CHF | 166.34 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 247,205 CHF | 249,191 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 164.56 CHF | 165.88 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 247,248 CHF | 249,234 CHF | 99.99% | 99.99% |
08/07/2024 | 0.80% | 164.66 CHF | 165.98 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 246,304 CHF | 248,283 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 164.08 CHF | 165.40 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 246,342 CHF | 248,320 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 164.42 CHF | 165.74 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 246,807 CHF | 248,790 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 164.31 CHF | 165.63 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 246,632 CHF | 248,613 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 163.92 CHF | 165.24 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 245,546 CHF | 247,518 CHF | 98.83% | 98.83% |