market maker quality

ISIN: CH0399415642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.80% 179.65 CHF 181.09 CHF 1,500 1,500 1,500 1,500 264,696 CHF 266,822 CHF 99.95% 99.95%
19/12/2024 0.80% 178.35 CHF 179.78 CHF 1,500 1,500 1,500 1,500 267,846 CHF 269,997 CHF 100.00% 100.00%
18/12/2024 0.80% 182.76 CHF 184.23 CHF 1,500 1,500 1,500 1,500 274,533 CHF 276,738 CHF 100.00% 100.00%
17/12/2024 0.80% 183.02 CHF 184.49 CHF 1,500 1,500 1,500 1,500 275,073 CHF 277,283 CHF 100.00% 100.00%
16/12/2024 0.80% 183.12 CHF 184.59 CHF 1,500 1,500 1,500 1,500 273,866 CHF 276,066 CHF 100.00% 100.00%
13/12/2024 0.80% 182.05 CHF 183.51 CHF 1,500 1,500 1,500 1,500 274,754 CHF 276,961 CHF 100.00% 100.00%
12/12/2024 0.80% 181.89 CHF 183.35 CHF 1,500 1,500 1,500 1,500 271,809 CHF 273,993 CHF 100.00% 100.00%
11/12/2024 0.80% 180.68 CHF 182.13 CHF 1,500 1,500 1,500 1,500 269,872 CHF 272,040 CHF 100.00% 100.00%
10/12/2024 0.80% 180.01 CHF 181.46 CHF 1,500 1,500 1,500 1,500 269,828 CHF 271,996 CHF 99.02% 99.02%
09/12/2024 0.80% 179.74 CHF 181.19 CHF 1,500 1,500 1,500 1,500 271,633 CHF 273,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.