market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.80% 80.36 CHF 81.00 CHF 2,500 2,500 2,500 2,500 200,940 CHF 202,554 CHF 99.98% 99.98%
29/04/2025 0.80% 79.98 CHF 80.63 CHF 2,500 2,500 2,500 2,500 200,108 CHF 201,715 CHF 99.95% 99.95%
28/04/2025 0.80% 79.74 CHF 80.38 CHF 2,500 2,500 2,500 2,500 198,751 CHF 200,347 CHF 100.00% 100.00%
25/04/2025 0.80% 79.22 CHF 79.86 CHF 2,500 2,500 2,500 2,500 197,965 CHF 199,555 CHF 99.90% 99.90%
24/04/2025 0.80% 78.56 CHF 79.19 CHF 2,500 2,500 2,500 2,500 194,718 CHF 196,282 CHF 99.97% 99.97%
23/04/2025 0.80% 77.71 CHF 78.33 CHF 2,500 2,500 2,500 2,500 194,360 CHF 195,921 CHF 99.83% 99.83%
22/04/2025 0.80% 76.48 CHF 77.10 CHF 2,500 2,500 2,500 2,500 189,788 CHF 191,312 CHF 100.00% 100.00%
17/04/2025 0.80% 76.47 CHF 77.08 CHF 2,500 2,500 2,500 2,500 190,419 CHF 191,948 CHF 99.95% 99.95%
16/04/2025 0.80% 76.16 CHF 76.77 CHF 2,500 2,500 2,500 2,500 189,744 CHF 191,268 CHF 99.89% 99.89%
15/04/2025 0.80% 76.69 CHF 77.31 CHF 2,500 2,500 2,500 2,500 190,564 CHF 192,095 CHF 99.81% 99.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.