market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.80% 77.93 CHF 78.56 CHF 2,500 2,500 2,500 2,500 195,491 CHF 197,061 CHF 100.00% 100.00%
18/12/2024 0.80% 79.19 CHF 79.83 CHF 2,500 2,500 2,500 2,500 198,486 CHF 200,080 CHF 100.00% 100.00%
17/12/2024 0.80% 79.46 CHF 80.10 CHF 2,500 2,500 2,500 2,500 198,407 CHF 200,000 CHF 100.00% 100.00%
16/12/2024 0.80% 79.39 CHF 80.03 CHF 2,500 2,500 2,500 2,500 198,050 CHF 199,641 CHF 100.00% 100.00%
13/12/2024 0.80% 79.65 CHF 80.29 CHF 2,500 2,500 2,500 2,500 199,669 CHF 201,273 CHF 100.00% 100.00%
12/12/2024 0.80% 79.76 CHF 80.40 CHF 2,500 2,500 2,500 2,500 199,519 CHF 201,122 CHF 100.00% 100.00%
11/12/2024 0.80% 79.84 CHF 80.48 CHF 2,500 2,500 2,500 2,500 199,150 CHF 200,749 CHF 100.00% 100.00%
10/12/2024 0.80% 79.59 CHF 80.22 CHF 2,500 2,500 2,500 2,500 199,288 CHF 200,888 CHF 99.02% 99.02%
09/12/2024 0.80% 79.92 CHF 80.56 CHF 2,500 2,500 2,500 2,500 200,143 CHF 201,751 CHF 100.00% 100.00%
06/12/2024 0.80% 80.01 CHF 80.65 CHF 2,500 2,500 2,500 2,500 199,932 CHF 201,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.