market maker quality

ISIN: CH0399419461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 84.32 CHF 84.99 CHF 2,500 2,500 2,500 2,500 211,691 CHF 213,391 CHF 100.00% 100.00%
12/07/2024 0.80% 85.17 CHF 85.86 CHF 2,500 2,500 2,500 2,500 211,626 CHF 213,326 CHF 100.00% 100.00%
11/07/2024 0.80% 84.61 CHF 85.29 CHF 2,500 2,500 2,500 2,500 210,728 CHF 212,420 CHF 100.00% 100.00%
10/07/2024 0.80% 84.01 CHF 84.68 CHF 2,500 2,500 2,500 2,500 209,657 CHF 211,341 CHF 100.00% 100.00%
09/07/2024 0.80% 84.01 CHF 84.68 CHF 2,500 2,500 2,500 2,500 211,099 CHF 212,795 CHF 99.85% 99.85%
08/07/2024 0.80% 84.42 CHF 85.10 CHF 2,500 2,500 2,500 2,500 211,266 CHF 212,963 CHF 100.00% 100.00%
05/07/2024 0.80% 84.50 CHF 85.17 CHF 2,500 2,500 2,500 2,500 212,068 CHF 213,771 CHF 100.00% 100.00%
04/07/2024 0.80% 84.73 CHF 85.41 CHF 2,500 2,500 2,500 2,500 211,677 CHF 213,377 CHF 100.00% 100.00%
03/07/2024 0.80% 84.09 CHF 84.76 CHF 2,500 2,500 2,500 2,500 209,719 CHF 211,403 CHF 100.00% 100.00%
02/07/2024 0.80% 83.31 CHF 83.98 CHF 2,500 2,500 2,500 2,500 207,349 CHF 209,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.