market maker quality

ISIN: CH0403006254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 4.48 CHF 4.49 CHF 31,000 31,000 31,093 31,093 140,115 CHF 140,425 CHF 99.44% 99.44%
12/07/2024 0.21% 4.71 CHF 4.72 CHF 30,000 30,000 30,367 30,367 142,286 CHF 142,590 CHF 100.00% 100.00%
11/07/2024 0.22% 4.69 CHF 4.70 CHF 31,000 31,000 30,844 30,844 141,473 CHF 141,782 CHF 99.81% 99.81%
10/07/2024 0.22% 4.52 CHF 4.53 CHF 31,000 31,000 31,204 31,204 140,327 CHF 140,639 CHF 100.00% 100.00%
09/07/2024 0.22% 4.43 CHF 4.44 CHF 32,000 32,000 31,147 31,147 140,229 CHF 140,541 CHF 99.74% 99.74%
08/07/2024 0.22% 4.51 CHF 4.52 CHF 31,000 31,000 30,872 30,872 139,927 CHF 140,236 CHF 99.99% 99.99%
05/07/2024 0.22% 4.59 CHF 4.60 CHF 31,000 31,000 30,872 30,872 141,224 CHF 141,532 CHF 99.81% 99.81%
04/07/2024 0.22% 4.49 CHF 4.50 CHF 31,000 31,000 31,793 31,793 142,089 CHF 142,407 CHF 100.00% 100.00%
03/07/2024 0.23% 4.44 CHF 4.45 CHF 32,000 32,000 31,868 31,868 138,552 CHF 138,870 CHF 100.00% 100.00%
02/07/2024 0.23% 4.34 CHF 4.35 CHF 32,000 32,000 31,868 31,868 138,749 CHF 139,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.