market maker quality

ISIN: CH0403058354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 1.46 CHF 1.47 CHF 60,000 60,000 33,072 33,072 48,121 CHF 48,452 CHF 100.00% 100.00%
12/07/2024 0.75% 1.42 CHF 1.43 CHF 60,000 60,000 33,289 33,289 45,847 CHF 46,181 CHF 99.94% 99.94%
11/07/2024 0.76% 1.37 CHF 1.38 CHF 60,000 60,000 32,805 32,805 44,638 CHF 44,970 CHF 99.43% 99.43%
10/07/2024 0.78% 1.34 CHF 1.35 CHF 65,000 65,000 35,426 35,426 46,483 CHF 46,838 CHF 99.84% 99.84%
09/07/2024 0.81% 1.25 CHF 1.26 CHF 65,000 65,000 35,983 35,983 45,366 CHF 45,727 CHF 99.66% 99.66%
08/07/2024 0.82% 1.24 CHF 1.25 CHF 65,000 65,000 35,884 35,884 44,799 CHF 45,159 CHF 100.00% 100.00%
05/07/2024 0.79% 1.32 CHF 1.33 CHF 65,000 65,000 35,850 35,850 46,367 CHF 46,726 CHF 99.53% 99.53%
04/07/2024 0.79% 1.27 CHF 1.28 CHF 33,000 33,000 29,239 29,239 36,767 CHF 37,059 CHF 98.93% 98.93%
03/07/2024 0.86% 1.26 CHF 1.27 CHF 65,000 65,000 35,268 35,268 41,999 CHF 42,353 CHF 98.22% 98.22%
02/07/2024 0.90% 1.11 CHF 1.12 CHF 65,000 65,000 35,755 35,755 40,197 CHF 40,555 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.