market maker quality

ISIN: CH0403093500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.44% 5.23 CHF 5.24 CHF 66,000 66,000 29,544 29,544 157,223 CHF 157,761 CHF 99.33% 99.33%
19/11/2024 0.44% 5.34 CHF 5.35 CHF 66,000 66,000 29,713 29,713 158,402 CHF 158,942 CHF 100.00% 100.00%
18/11/2024 0.43% 5.38 CHF 5.39 CHF 65,000 65,000 29,369 29,369 157,810 CHF 158,346 CHF 99.78% 99.78%
15/11/2024 0.43% 5.40 CHF 5.41 CHF 65,000 65,000 29,387 29,387 158,157 CHF 158,693 CHF 100.00% 100.00%
14/11/2024 0.43% 5.38 CHF 5.39 CHF 65,000 65,000 29,437 29,437 159,119 CHF 159,655 CHF 98.56% 98.56%
13/11/2024 0.42% 5.37 CHF 5.38 CHF 65,000 65,000 28,988 28,988 157,970 CHF 158,494 CHF 98.92% 98.92%
12/11/2024 0.42% 5.52 CHF 5.53 CHF 64,000 64,000 29,030 29,030 159,865 CHF 160,392 CHF 99.90% 99.90%
11/11/2024 0.43% 5.54 CHF 5.55 CHF 64,000 64,000 29,147 29,147 160,175 CHF 160,709 CHF 99.90% 99.90%
08/11/2024 0.44% 5.40 CHF 5.41 CHF 65,000 65,000 29,928 29,928 159,099 CHF 159,641 CHF 99.05% 99.05%
07/11/2024 0.44% 5.26 CHF 5.27 CHF 67,000 67,000 29,947 29,947 159,013 CHF 159,557 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.