market maker quality

ISIN: CH0406518453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 1.55 CHF 1.56 CHF 261,300 261,300 116,846 116,846 180,949 CHF 182,121 CHF 99.97% 99.97%
12/07/2024 0.65% 1.56 CHF 1.57 CHF 259,000 259,000 115,946 115,946 180,163 CHF 181,325 CHF 99.99% 99.99%
11/07/2024 0.60% 1.58 CHF 1.59 CHF 239,900 239,900 104,894 104,894 176,977 CHF 178,032 CHF 99.98% 99.98%
10/07/2024 0.59% 1.67 CHF 1.68 CHF 235,800 235,800 105,093 105,093 180,628 CHF 181,681 CHF 100.00% 100.00%
09/07/2024 0.59% 1.73 CHF 1.74 CHF 235,900 235,900 105,578 105,578 182,498 CHF 183,555 CHF 100.00% 100.00%
08/07/2024 0.59% 1.72 CHF 1.73 CHF 233,000 233,000 104,249 104,249 180,488 CHF 181,533 CHF 100.00% 100.00%
05/07/2024 0.60% 1.73 CHF 1.74 CHF 241,200 241,200 107,493 107,493 183,334 CHF 184,411 CHF 99.81% 99.81%
04/07/2024 0.59% 1.69 CHF 1.70 CHF 96,500 96,500 77,310 77,310 130,358 CHF 131,131 CHF 98.30% 98.30%
03/07/2024 0.58% 1.67 CHF 1.68 CHF 232,200 232,200 103,245 103,245 178,283 CHF 179,318 CHF 100.00% 100.00%
02/07/2024 0.62% 1.68 CHF 1.69 CHF 241,900 241,900 107,935 107,935 178,463 CHF 179,544 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.