market maker quality

ISIN: CH0406518602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 5.93 CHF 5.94 CHF 704,900 704,900 704,900 704,900 4,138,810 CHF 4,145,860 CHF 100.00% 100.00%
12/07/2024 0.18% 5.80 CHF 5.81 CHF 717,600 717,600 717,600 717,600 4,075,060 CHF 4,082,240 CHF 100.00% 100.00%
11/07/2024 0.18% 5.67 CHF 5.68 CHF 719,000 719,000 719,000 719,000 4,038,420 CHF 4,045,610 CHF 99.87% 99.87%
10/07/2024 0.18% 5.43 CHF 5.44 CHF 742,200 742,200 742,200 742,200 4,008,710 CHF 4,016,140 CHF 100.00% 100.00%
09/07/2024 0.18% 5.39 CHF 5.40 CHF 739,100 739,100 739,100 739,100 4,009,110 CHF 4,016,500 CHF 100.00% 100.00%
08/07/2024 0.18% 5.51 CHF 5.52 CHF 736,400 736,400 736,400 736,400 4,022,420 CHF 4,029,780 CHF 98.15% 98.15%
05/07/2024 0.18% 5.42 CHF 5.43 CHF 740,500 740,500 740,500 740,500 4,006,390 CHF 4,013,800 CHF 99.99% 99.99%
04/07/2024 0.18% 5.44 CHF 5.45 CHF 370,300 370,300 659,583 659,583 3,605,490 CHF 3,612,090 CHF 100.00% 100.00%
03/07/2024 0.18% 5.42 CHF 5.43 CHF 738,800 738,800 738,800 738,800 4,041,590 CHF 4,048,970 CHF 100.00% 100.00%
02/07/2024 0.19% 5.37 CHF 5.38 CHF 747,600 747,600 747,600 747,600 3,976,930 CHF 3,984,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.