market maker quality

ISIN: CH0406518602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.15% 6.69 CHF 6.70 CHF 652,300 652,300 652,300 652,300 4,390,060 CHF 4,396,580 CHF 100.00% 100.00%
18/12/2024 0.13% 7.44 CHF 7.45 CHF 600,300 600,300 600,300 600,300 4,454,890 CHF 4,460,890 CHF 99.64% 99.64%
17/12/2024 0.13% 7.40 CHF 7.41 CHF 588,900 588,900 588,900 588,900 4,378,070 CHF 4,383,960 CHF 100.00% 100.00%
16/12/2024 0.13% 7.63 CHF 7.64 CHF 584,100 584,100 584,099 584,099 4,462,420 CHF 4,468,260 CHF 98.88% 98.88%
13/12/2024 0.13% 7.67 CHF 7.68 CHF 580,400 580,400 580,092 580,092 4,481,620 CHF 4,487,420 CHF 98.52% 98.52%
12/12/2024 0.13% 7.80 CHF 7.81 CHF 570,900 570,900 570,900 570,900 4,428,880 CHF 4,434,590 CHF 100.00% 100.00%
11/12/2024 0.13% 7.82 CHF 7.83 CHF 566,700 566,700 566,700 566,700 4,437,670 CHF 4,443,340 CHF 100.00% 100.00%
10/12/2024 0.13% 7.95 CHF 7.96 CHF 560,900 560,900 560,900 560,900 4,429,040 CHF 4,434,650 CHF 100.00% 100.00%
09/12/2024 0.12% 7.97 CHF 7.98 CHF 551,700 551,700 551,700 551,700 4,458,060 CHF 4,463,580 CHF 100.00% 100.00%
06/12/2024 0.12% 8.15 CHF 8.16 CHF 546,900 546,900 546,900 546,900 4,468,350 CHF 4,473,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.