market maker quality

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.06% 17.62 CHF 17.63 CHF 107,300 107,300 107,281 107,281 1,838,620 CHF 1,839,700 CHF 91.02% 91.02%
07/04/2025 0.06% 16.17 CHF 16.18 CHF 89,800 89,800 89,800 89,800 1,398,890 CHF 1,399,790 CHF 67.62% 67.62%
04/04/2025 0.05% 19.72 CHF 19.73 CHF 75,200 75,200 75,127 75,127 1,592,860 CHF 1,593,620 CHF 89.66% 89.66%
03/04/2025 0.10% 24.77 CHF 24.78 CHF 69,500 69,500 69,500 69,500 1,756,400 CHF 1,758,170 CHF 97.53% 97.53%
02/04/2025 0.18% 27.20 CHF 27.25 CHF 67,900 67,900 67,900 67,900 1,859,740 CHF 1,863,140 CHF 99.88% 99.88%
01/04/2025 0.18% 28.35 CHF 28.40 CHF 69,300 69,300 69,300 69,300 1,974,740 CHF 1,978,210 CHF 99.29% 99.29%
31/03/2025 0.18% 27.75 CHF 27.80 CHF 65,500 65,500 65,500 65,500 1,842,650 CHF 1,845,920 CHF 99.55% 99.55%
28/03/2025 0.17% 30.10 CHF 30.15 CHF 65,100 65,100 65,100 65,100 1,951,740 CHF 1,955,000 CHF 99.64% 99.64%
27/03/2025 0.17% 29.80 CHF 29.85 CHF 64,800 64,800 64,800 64,800 1,915,140 CHF 1,918,380 CHF 99.81% 99.81%
26/03/2025 0.16% 30.25 CHF 30.30 CHF 63,900 63,900 63,900 63,900 1,943,560 CHF 1,946,750 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.