market maker quality

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.05% 18.47 CHF 18.48 CHF 87,700 87,700 87,700 87,700 1,648,320 CHF 1,649,200 CHF 100.00% 100.00%
18/12/2024 0.05% 20.21 CHF 20.22 CHF 85,400 85,400 85,400 85,400 1,743,760 CHF 1,744,610 CHF 99.68% 99.68%
17/12/2024 0.05% 20.87 CHF 20.88 CHF 86,200 86,200 86,200 86,200 1,776,590 CHF 1,777,460 CHF 100.00% 100.00%
16/12/2024 0.05% 20.58 CHF 20.59 CHF 86,400 86,400 86,400 86,400 1,763,100 CHF 1,763,970 CHF 100.00% 100.00%
13/12/2024 0.05% 20.51 CHF 20.52 CHF 85,900 85,900 85,900 85,900 1,781,070 CHF 1,781,930 CHF 100.00% 100.00%
12/12/2024 0.05% 20.75 CHF 20.76 CHF 86,600 86,600 86,600 86,600 1,795,790 CHF 1,796,660 CHF 99.60% 99.60%
11/12/2024 0.05% 20.53 CHF 20.54 CHF 87,500 87,500 87,500 87,500 1,787,680 CHF 1,788,560 CHF 100.00% 100.00%
10/12/2024 0.05% 20.40 CHF 20.41 CHF 84,800 84,800 84,800 84,800 1,752,170 CHF 1,753,020 CHF 100.00% 100.00%
09/12/2024 0.05% 21.02 CHF 21.03 CHF 84,300 84,300 84,300 84,300 1,783,130 CHF 1,783,970 CHF 100.00% 100.00%
06/12/2024 0.05% 21.24 CHF 21.25 CHF 84,100 84,100 84,100 84,100 1,787,720 CHF 1,788,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.