market maker quality

ISIN: CH0406518917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.10% 9.46 CHF 9.47 CHF 109,900 109,900 109,900 109,900 1,068,070 CHF 1,069,170 CHF 100.00% 100.00%
18/12/2024 0.09% 10.86 CHF 10.87 CHF 105,100 105,100 105,100 105,100 1,159,220 CHF 1,160,270 CHF 99.68% 99.68%
17/12/2024 0.09% 11.40 CHF 11.41 CHF 106,800 106,800 106,800 106,800 1,194,840 CHF 1,195,900 CHF 100.00% 100.00%
16/12/2024 0.09% 11.17 CHF 11.18 CHF 107,100 107,100 107,100 107,100 1,180,650 CHF 1,181,720 CHF 100.00% 100.00%
13/12/2024 0.09% 11.11 CHF 11.12 CHF 106,100 106,100 106,100 106,100 1,197,960 CHF 1,199,020 CHF 100.00% 100.00%
12/12/2024 0.09% 11.30 CHF 11.31 CHF 107,600 107,600 107,600 107,600 1,214,770 CHF 1,215,850 CHF 99.60% 99.60%
11/12/2024 0.09% 11.12 CHF 11.13 CHF 109,400 109,400 109,400 109,400 1,208,180 CHF 1,209,280 CHF 100.00% 100.00%
10/12/2024 0.09% 11.02 CHF 11.03 CHF 103,800 103,800 103,800 103,800 1,166,680 CHF 1,167,720 CHF 100.00% 100.00%
09/12/2024 0.09% 11.54 CHF 11.55 CHF 102,900 102,900 102,900 102,900 1,198,140 CHF 1,199,170 CHF 100.00% 100.00%
06/12/2024 0.09% 11.72 CHF 11.73 CHF 102,400 102,400 102,400 102,400 1,201,190 CHF 1,202,210 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.