market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.51% 1.88 CHF 1.89 CHF 398,400 398,400 398,400 398,400 777,005 CHF 780,989 CHF 100.00% 100.00%
18/12/2024 0.43% 2.27 CHF 2.28 CHF 374,000 374,000 374,000 374,000 866,947 CHF 870,687 CHF 99.68% 99.68%
17/12/2024 0.42% 2.42 CHF 2.43 CHF 382,600 382,600 382,600 382,600 903,923 CHF 907,749 CHF 100.00% 100.00%
16/12/2024 0.43% 2.36 CHF 2.37 CHF 384,000 384,000 384,000 384,000 889,619 CHF 893,459 CHF 100.00% 100.00%
13/12/2024 0.42% 2.34 CHF 2.35 CHF 378,900 378,900 378,900 378,900 906,315 CHF 910,104 CHF 100.00% 100.00%
12/12/2024 0.42% 2.40 CHF 2.41 CHF 386,500 386,500 386,500 386,500 924,253 CHF 928,118 CHF 99.60% 99.60%
11/12/2024 0.43% 2.34 CHF 2.35 CHF 395,500 395,500 395,500 395,500 918,526 CHF 922,481 CHF 100.00% 100.00%
10/12/2024 0.42% 2.32 CHF 2.33 CHF 367,000 367,000 367,000 367,000 873,366 CHF 877,036 CHF 100.00% 100.00%
09/12/2024 0.40% 2.46 CHF 2.47 CHF 362,500 362,500 362,500 362,500 904,582 CHF 908,207 CHF 100.00% 100.00%
06/12/2024 0.40% 2.52 CHF 2.53 CHF 360,300 360,300 360,300 360,300 908,083 CHF 911,686 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.