market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 4.57 CHF 4.58 CHF 199,900 199,900 199,899 199,900 955,401 CHF 957,403 CHF 99.99% 99.99%
12/07/2024 0.21% 4.80 CHF 4.81 CHF 212,200 212,200 212,200 212,200 990,432 CHF 992,554 CHF 99.99% 99.99%
11/07/2024 0.22% 4.49 CHF 4.50 CHF 224,800 224,800 224,800 224,800 1,001,860 CHF 1,004,110 CHF 99.90% 99.90%
10/07/2024 0.25% 4.18 CHF 4.19 CHF 239,400 239,400 239,400 239,400 958,293 CHF 960,687 CHF 100.00% 100.00%
09/07/2024 0.25% 3.93 CHF 3.94 CHF 237,300 237,300 237,300 237,300 963,323 CHF 965,696 CHF 99.99% 99.99%
08/07/2024 0.25% 3.94 CHF 3.95 CHF 243,300 243,300 243,300 243,300 963,083 CHF 965,516 CHF 99.99% 99.99%
05/07/2024 0.25% 3.85 CHF 3.86 CHF 234,400 234,400 234,400 234,400 942,218 CHF 944,562 CHF 100.00% 100.00%
04/07/2024 0.25% 4.05 CHF 4.06 CHF 241,100 241,100 241,100 241,100 958,567 CHF 960,978 CHF 100.00% 100.00%
03/07/2024 0.26% 3.91 CHF 3.92 CHF 242,100 242,100 242,100 242,100 943,925 CHF 946,346 CHF 100.00% 100.00%
02/07/2024 0.27% 3.85 CHF 3.86 CHF 236,600 236,600 236,600 236,600 874,580 CHF 876,946 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.