market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.75% 1.37 CHF 1.38 CHF 380,100 380,100 380,100 380,100 502,793 CHF 506,594 CHF 99.98% 99.98%
11/04/2025 0.91% 1.12 CHF 1.13 CHF 385,800 385,800 385,800 385,800 423,579 CHF 427,437 CHF 93.99% 93.99%
10/04/2025 0.83% 1.15 CHF 1.16 CHF 471,400 471,400 471,400 471,400 565,845 CHF 570,559 CHF 90.49% 90.49%
09/04/2025 1.16% 0.86 CHF 0.87 CHF 328,500 328,500 585,081 585,081 504,662 CHF 510,513 CHF 81.09% 81.09%
08/04/2025 0.77% 1.36 CHF 1.37 CHF 782,900 782,900 782,677 782,677 1,014,980 CHF 1,022,810 CHF 92.14% 92.14%
07/04/2025 0.94% 1.19 CHF 1.20 CHF 484,200 484,200 484,200 484,199 519,990 CHF 524,831 CHF 68.83% 68.83%
04/04/2025 0.46% 1.86 CHF 1.87 CHF 300,600 300,600 300,318 300,318 671,440 CHF 674,446 CHF 90.96% 90.96%
03/04/2025 0.30% 3.15 CHF 3.16 CHF 247,700 247,700 247,700 247,700 816,605 CHF 819,082 CHF 98.13% 98.13%
02/04/2025 0.26% 3.86 CHF 3.87 CHF 234,100 234,100 234,100 234,100 915,566 CHF 917,907 CHF 99.91% 99.91%
01/04/2025 0.24% 4.20 CHF 4.21 CHF 245,500 245,500 245,500 245,500 1,040,480 CHF 1,042,940 CHF 99.24% 99.24%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.