Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 14.49% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,998,110 | 2,998,110 | 96,607 CHF | 111,607 CHF | 92.47% | 92.47% |
07/04/2025 | 17.83% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 78,416 CHF | 93,416 CHF | 69.60% | 69.60% |
04/04/2025 | 7.10% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,995,150 | 2,995,150 | 213,546 CHF | 228,546 CHF | 91.87% | 91.87% |
03/04/2025 | 4.08% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 360,484 CHF | 375,484 CHF | 98.31% | 98.31% |
02/04/2025 | 3.27% | 0.15 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 451,787 CHF | 466,787 CHF | 99.93% | 99.93% |
01/04/2025 | 2.94% | 0.17 CHF | 0.17 CHF | 3,000,000 | 3,000,000 | 2,999,940 | 3,000,000 | 502,441 CHF | 517,450 CHF | 99.33% | 99.33% |
31/03/2025 | 3.02% | 0.16 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 489,188 CHF | 504,188 CHF | 99.61% | 99.61% |
28/03/2025 | 2.55% | 0.20 CHF | 0.20 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 580,398 CHF | 595,398 CHF | 99.70% | 99.70% |
27/03/2025 | 2.65% | 0.19 CHF | 0.20 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 557,786 CHF | 572,786 CHF | 99.81% | 99.81% |
26/03/2025 | 2.46% | 0.20 CHF | 0.20 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 601,362 CHF | 616,362 CHF | 99.99% | 99.99% |