market maker quality

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.09% 0.85 CHF 0.86 CHF 851,500 851,500 851,500 851,500 775,539 CHF 784,054 CHF 99.99% 99.99%
12/07/2024 1.12% 0.92 CHF 0.93 CHF 918,900 918,900 918,900 918,900 812,728 CHF 821,917 CHF 100.00% 100.00%
11/07/2024 1.19% 0.84 CHF 0.85 CHF 989,100 989,100 989,100 989,100 823,981 CHF 833,872 CHF 99.91% 99.91%
10/07/2024 1.37% 0.77 CHF 0.78 CHF 1,072,000 1,072,000 1,072,000 1,072,000 777,719 CHF 788,439 CHF 100.00% 100.00%
09/07/2024 1.35% 0.71 CHF 0.72 CHF 1,060,100 1,060,100 1,060,100 1,060,100 783,127 CHF 793,728 CHF 100.00% 100.00%
08/07/2024 1.39% 0.71 CHF 0.72 CHF 1,094,700 1,094,700 1,094,700 1,094,700 782,317 CHF 793,264 CHF 100.00% 100.00%
05/07/2024 1.36% 0.69 CHF 0.70 CHF 1,042,800 1,042,800 1,042,800 1,042,800 759,616 CHF 770,044 CHF 99.99% 99.99%
04/07/2024 1.38% 0.73 CHF 0.74 CHF 1,081,500 1,081,500 1,081,500 1,081,500 777,257 CHF 788,072 CHF 100.00% 100.00%
03/07/2024 1.42% 0.70 CHF 0.71 CHF 1,087,000 1,087,000 1,087,000 1,087,000 762,581 CHF 773,451 CHF 100.00% 100.00%
02/07/2024 1.52% 0.69 CHF 0.70 CHF 1,055,000 1,055,000 1,055,000 1,055,000 690,820 CHF 701,370 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.