market maker quality

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 3.71% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 2,999,150 2,999,150 399,751 CHF 414,751 CHF 92.35% 92.35%
07/04/2025 4.78% 0.13 CHF 0.13 CHF 3,000,000 3,000,000 3,000,000 3,000,000 313,694 CHF 328,694 CHF 69.50% 69.50%
04/04/2025 2.72% 0.23 CHF 0.23 CHF 1,631,900 1,631,900 1,629,930 1,629,930 476,676 CHF 489,882 CHF 91.63% 91.63%
03/04/2025 2.02% 0.46 CHF 0.47 CHF 1,262,200 1,262,200 1,262,200 1,262,200 619,458 CHF 632,080 CHF 98.30% 98.30%
02/04/2025 1.62% 0.60 CHF 0.61 CHF 1,173,200 1,173,200 1,173,200 1,173,200 719,550 CHF 731,282 CHF 99.90% 99.90%
01/04/2025 1.46% 0.67 CHF 0.68 CHF 1,246,600 1,246,600 1,246,600 1,246,600 846,839 CHF 859,305 CHF 99.33% 99.33%
31/03/2025 1.50% 0.64 CHF 0.65 CHF 1,038,900 1,038,900 1,038,900 1,038,900 688,028 CHF 698,417 CHF 99.58% 99.58%
28/03/2025 1.27% 0.79 CHF 0.80 CHF 1,021,900 1,021,900 1,021,900 1,021,900 800,596 CHF 810,815 CHF 99.62% 99.62%
27/03/2025 1.32% 0.77 CHF 0.78 CHF 996,300 996,300 996,300 996,300 751,698 CHF 761,661 CHF 99.81% 99.81%
26/03/2025 1.22% 0.80 CHF 0.81 CHF 955,000 955,000 955,000 955,000 776,234 CHF 785,784 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.