market maker quality

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 3.48% 0.26 CHF 0.26 CHF 2,233,500 2,233,500 2,233,500 2,233,500 588,346 CHF 609,227 CHF 100.00% 100.00%
18/12/2024 3.00% 0.32 CHF 0.33 CHF 2,057,400 2,057,400 2,057,400 2,057,400 676,061 CHF 696,635 CHF 99.68% 99.68%
17/12/2024 2.92% 0.35 CHF 0.36 CHF 2,118,400 2,118,400 2,118,400 2,118,400 714,655 CHF 735,839 CHF 100.00% 100.00%
16/12/2024 2.98% 0.34 CHF 0.35 CHF 2,128,300 2,128,300 2,128,300 2,128,300 703,739 CHF 725,022 CHF 100.00% 100.00%
13/12/2024 2.87% 0.33 CHF 0.34 CHF 2,092,300 2,092,300 2,092,300 2,092,300 717,678 CHF 738,600 CHF 100.00% 100.00%
12/12/2024 2.87% 0.34 CHF 0.35 CHF 2,146,100 2,146,100 2,146,100 2,146,100 737,224 CHF 758,686 CHF 99.61% 99.61%
11/12/2024 2.98% 0.33 CHF 0.34 CHF 2,210,600 2,210,600 2,210,600 2,210,600 729,978 CHF 752,084 CHF 100.00% 100.00%
10/12/2024 2.89% 0.33 CHF 0.34 CHF 2,005,800 2,005,800 2,005,800 2,005,800 683,623 CHF 703,681 CHF 100.00% 100.00%
09/12/2024 2.72% 0.36 CHF 0.37 CHF 1,974,400 1,974,400 1,974,400 1,974,400 716,904 CHF 736,648 CHF 100.00% 100.00%
06/12/2024 2.68% 0.37 CHF 0.38 CHF 1,958,300 1,958,300 1,958,300 1,958,300 721,199 CHF 740,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.