Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | - | 0.01 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.44% |
07/04/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 45.78% | 69.86% |
04/04/2025 | 39.90% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,998,180 | 2,998,180 | 43,973 CHF | 63,715 CHF | 91.96% | 91.96% |
03/04/2025 | 16.41% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 84,477 CHF | 99,477 CHF | 98.30% | 98.30% |
02/04/2025 | 13.05% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 107,752 CHF | 122,752 CHF | 99.93% | 99.93% |
01/04/2025 | 11.64% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 121,500 CHF | 136,500 CHF | 99.35% | 99.35% |
31/03/2025 | 11.64% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 121,527 CHF | 136,527 CHF | 99.61% | 99.61% |
28/03/2025 | 9.61% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 148,763 CHF | 163,763 CHF | 99.64% | 99.64% |
27/03/2025 | 10.20% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 139,921 CHF | 154,921 CHF | 99.81% | 99.81% |
26/03/2025 | 9.42% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 151,957 CHF | 166,957 CHF | 100.00% | 100.00% |