market maker quality

ISIN: CH0406519063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 5.96% 0.17 CHF 0.18 CHF 163,100 163,100 163,347 163,347 26,598 CHF 28,231 CHF 100.00% 100.00%
29/04/2025 6.47% 0.16 CHF 0.17 CHF 168,500 168,500 170,976 170,976 25,588 CHF 27,298 CHF 100.00% 100.00%
28/04/2025 6.64% 0.15 CHF 0.16 CHF 176,200 176,200 176,358 176,358 25,744 CHF 27,510 CHF 99.11% 99.11%
25/04/2025 6.46% 0.15 CHF 0.16 CHF 126,500 126,500 126,563 126,563 18,997 CHF 20,263 CHF 100.00% 100.00%
24/04/2025 4.54% 0.22 CHF 0.23 CHF 130,400 130,400 129,851 129,851 28,201 CHF 29,505 CHF 100.00% 100.00%
23/04/2025 5.51% 0.18 CHF 0.19 CHF 122,600 122,600 123,224 123,224 21,859 CHF 23,091 CHF 99.94% 99.94%
22/04/2025 4.82% 0.22 CHF 0.23 CHF 146,400 146,400 148,604 148,604 30,093 CHF 31,579 CHF 99.41% 99.41%
17/04/2025 6.25% 0.17 CHF 0.18 CHF 166,400 166,400 168,042 168,042 26,065 CHF 27,746 CHF 100.00% 100.00%
16/04/2025 6.67% 0.15 CHF 0.16 CHF 172,600 172,600 174,232 174,232 25,257 CHF 26,999 CHF 99.84% 99.84%
15/04/2025 7.02% 0.14 CHF 0.16 CHF 190,600 190,600 191,413 191,413 26,320 CHF 28,234 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.