market maker quality

ISIN: CH0406519071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.07% 0.90 CHF 0.91 CHF 140,500 140,500 140,477 140,477 130,808 CHF 132,213 CHF 100.00% 100.00%
19/11/2024 1.09% 0.91 CHF 0.92 CHF 132,200 132,200 132,225 132,225 120,434 CHF 121,756 CHF 100.00% 100.00%
18/11/2024 1.03% 0.98 CHF 0.99 CHF 132,500 132,500 134,037 134,037 129,420 CHF 130,760 CHF 100.00% 100.00%
15/11/2024 1.01% 0.96 CHF 0.97 CHF 133,500 133,500 130,861 130,861 128,450 CHF 129,759 CHF 100.00% 100.00%
14/11/2024 1.06% 0.98 CHF 0.99 CHF 139,500 139,500 142,346 142,346 133,584 CHF 135,007 CHF 100.00% 100.00%
13/11/2024 1.14% 0.89 CHF 0.90 CHF 148,400 148,400 151,035 151,035 131,963 CHF 133,473 CHF 100.00% 100.00%
12/11/2024 1.11% 0.83 CHF 0.84 CHF 136,600 136,600 133,925 133,925 120,285 CHF 121,625 CHF 99.85% 99.85%
11/11/2024 1.00% 0.99 CHF 1.00 CHF 133,600 133,600 133,709 133,709 133,339 CHF 134,677 CHF 99.67% 99.67%
08/11/2024 1.01% 0.97 CHF 0.98 CHF 107,800 107,800 102,805 102,805 106,154 CHF 107,209 CHF 98.75% 98.75%
07/11/2024 0.77% 1.29 CHF 1.30 CHF 106,200 106,200 106,561 106,561 137,113 CHF 138,179 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.