market maker quality

ISIN: CH0406519162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.56% 20.78 CHF 20.90 CHF 6,700 6,700 6,611 6,611 141,030 CHF 141,823 CHF 100.00% 100.00%
19/11/2024 0.63% 19.18 CHF 19.30 CHF 6,800 6,800 6,796 6,796 128,511 CHF 129,325 CHF 100.00% 100.00%
18/11/2024 0.62% 19.51 CHF 19.63 CHF 6,700 6,700 6,788 6,788 130,397 CHF 131,212 CHF 100.00% 100.00%
15/11/2024 0.61% 19.39 CHF 19.51 CHF 6,600 6,600 6,510 6,510 128,592 CHF 129,374 CHF 100.00% 100.00%
14/11/2024 0.59% 20.12 CHF 20.24 CHF 6,400 6,400 6,400 6,400 129,518 CHF 130,286 CHF 100.00% 100.00%
13/11/2024 0.58% 20.65 CHF 20.77 CHF 6,400 6,400 6,368 6,368 132,494 CHF 133,258 CHF 100.00% 100.00%
12/11/2024 0.63% 20.76 CHF 20.89 CHF 5,900 5,900 5,808 5,808 127,703 CHF 128,509 CHF 99.86% 99.86%
11/11/2024 0.56% 23.11 CHF 23.24 CHF 5,900 5,900 5,901 5,901 136,554 CHF 137,321 CHF 99.68% 99.68%
08/11/2024 0.60% 21.97 CHF 22.10 CHF 6,000 6,000 6,003 6,003 129,873 CHF 130,654 CHF 98.78% 98.78%
07/11/2024 0.55% 21.85 CHF 21.97 CHF 6,400 6,400 6,402 6,402 140,374 CHF 141,142 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.