market maker quality

ISIN: CH0406519170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.78% 0.56 CHF 0.57 CHF 168,200 168,200 167,752 167,752 93,277 CHF 94,954 CHF 99.99% 99.99%
12/07/2024 1.91% 0.54 CHF 0.55 CHF 175,500 175,500 176,212 176,212 91,540 CHF 93,303 CHF 100.00% 100.00%
11/07/2024 2.02% 0.51 CHF 0.52 CHF 191,100 191,100 191,100 191,100 93,842 CHF 95,753 CHF 99.83% 99.83%
10/07/2024 2.20% 0.46 CHF 0.47 CHF 196,100 196,100 196,100 196,100 88,160 CHF 90,121 CHF 100.00% 100.00%
09/07/2024 2.06% 0.46 CHF 0.47 CHF 187,800 187,800 184,962 184,962 89,130 CHF 90,982 CHF 99.73% 99.73%
08/07/2024 2.08% 0.48 CHF 0.49 CHF 200,700 200,700 201,111 201,111 95,935 CHF 97,946 CHF 99.99% 99.99%
05/07/2024 2.17% 0.44 CHF 0.45 CHF 195,300 195,300 195,128 195,128 88,918 CHF 90,869 CHF 99.80% 99.80%
04/07/2024 2.22% 0.45 CHF 0.46 CHF 210,200 210,200 210,187 210,187 93,717 CHF 95,819 CHF 100.00% 100.00%
03/07/2024 2.42% 0.42 CHF 0.43 CHF 231,500 231,500 231,678 231,678 94,558 CHF 96,874 CHF 100.00% 100.00%
02/07/2024 2.67% 0.39 CHF 0.40 CHF 213,200 213,200 213,197 213,197 78,841 CHF 80,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.