market maker quality

ISIN: CH0406519188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 2.87 CHF 2.89 CHF 26,500 26,500 26,530 26,530 77,204 CHF 77,735 CHF 100.00% 100.00%
12/07/2024 0.72% 2.94 CHF 2.96 CHF 27,400 27,400 28,027 28,027 78,015 CHF 78,575 CHF 100.00% 100.00%
11/07/2024 0.71% 2.81 CHF 2.83 CHF 28,100 28,100 27,978 27,978 78,338 CHF 78,898 CHF 99.99% 99.99%
10/07/2024 0.65% 2.78 CHF 2.80 CHF 24,900 24,900 24,228 24,228 74,018 CHF 74,503 CHF 100.00% 100.00%
09/07/2024 0.62% 3.27 CHF 3.29 CHF 23,800 23,800 23,932 23,932 77,101 CHF 77,580 CHF 100.00% 100.00%
08/07/2024 0.63% 3.19 CHF 3.21 CHF 24,600 24,600 24,523 24,523 77,222 CHF 77,713 CHF 99.99% 99.99%
05/07/2024 0.61% 3.26 CHF 3.28 CHF 22,800 22,800 22,933 22,933 74,505 CHF 74,963 CHF 99.81% 99.81%
04/07/2024 0.59% 3.45 CHF 3.47 CHF 23,200 23,200 23,200 23,200 78,523 CHF 78,987 CHF 99.49% 99.49%
03/07/2024 0.59% 3.36 CHF 3.38 CHF 23,500 23,500 23,500 23,500 79,733 CHF 80,203 CHF 99.36% 99.36%
02/07/2024 0.59% 3.26 CHF 3.28 CHF 21,700 21,700 21,700 21,700 73,445 CHF 73,879 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.