market maker quality

ISIN: CH0406519204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.13% 5.18 CHF 5.24 CHF 25,600 25,600 25,330 25,330 134,146 CHF 135,666 CHF 100.00% 100.00%
20/11/2024 1.19% 5.02 CHF 5.08 CHF 26,800 26,800 26,855 26,855 134,880 CHF 136,491 CHF 100.00% 100.00%
19/11/2024 1.26% 4.86 CHF 4.92 CHF 27,900 27,900 28,178 28,178 133,103 CHF 134,794 CHF 99.90% 99.90%
18/11/2024 1.26% 4.74 CHF 4.80 CHF 27,500 27,500 27,449 27,449 130,143 CHF 131,790 CHF 100.00% 100.00%
15/11/2024 1.39% 4.79 CHF 4.87 CHF 19,800 19,800 19,231 19,231 110,555 CHF 112,094 CHF 100.00% 100.00%
14/11/2024 1.26% 7.14 CHF 7.23 CHF 18,500 18,500 18,445 18,445 130,659 CHF 132,319 CHF 100.00% 100.00%
13/11/2024 1.30% 7.10 CHF 7.19 CHF 18,400 18,400 18,494 18,494 127,228 CHF 128,892 CHF 100.00% 100.00%
12/11/2024 1.17% 7.26 CHF 7.35 CHF 18,700 18,700 18,794 18,794 135,359 CHF 136,948 CHF 99.92% 99.92%
11/11/2024 1.13% 6.97 CHF 7.05 CHF 19,300 19,300 19,316 19,316 135,899 CHF 137,444 CHF 100.00% 100.00%
08/11/2024 1.20% 6.75 CHF 6.83 CHF 19,700 19,700 19,776 19,776 131,041 CHF 132,623 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.