market maker quality

ISIN: CH0406519220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.34% 13.85 CHF 13.90 CHF 13,300 13,300 13,185 13,185 190,931 CHF 191,591 CHF 99.99% 99.99%
12/07/2024 0.35% 14.75 CHF 14.80 CHF 13,600 13,600 13,681 13,681 197,838 CHF 198,522 CHF 100.00% 100.00%
11/07/2024 0.36% 14.17 CHF 14.22 CHF 13,900 13,900 13,905 13,905 194,852 CHF 195,547 CHF 99.78% 99.78%
10/07/2024 0.29% 13.91 CHF 13.95 CHF 14,200 14,200 14,398 14,398 197,428 CHF 198,004 CHF 99.99% 99.99%
09/07/2024 0.30% 13.65 CHF 13.69 CHF 14,200 14,200 14,125 14,125 196,389 CHF 196,981 CHF 99.74% 99.74%
08/07/2024 0.29% 13.66 CHF 13.70 CHF 14,400 14,400 14,348 14,348 197,269 CHF 197,843 CHF 99.99% 99.99%
05/07/2024 0.32% 13.51 CHF 13.55 CHF 14,200 14,200 14,178 14,178 194,866 CHF 195,498 CHF 99.80% 99.80%
04/07/2024 0.29% 13.82 CHF 13.86 CHF 14,400 14,400 14,341 14,341 197,871 CHF 198,444 CHF 100.00% 100.00%
03/07/2024 0.29% 13.72 CHF 13.76 CHF 14,400 14,400 14,400 14,400 195,078 CHF 195,654 CHF 99.99% 99.99%
02/07/2024 0.30% 13.55 CHF 13.59 CHF 14,700 14,700 14,821 14,821 195,195 CHF 195,788 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.