market maker quality

ISIN: CH0406519246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.17% 0.16 CHF 0.17 CHF 622,600 622,600 621,442 621,442 97,673 CHF 103,888 CHF 100.00% 100.00%
19/11/2024 6.08% 0.16 CHF 0.17 CHF 536,000 536,000 534,879 534,879 85,401 CHF 90,750 CHF 100.00% 100.00%
18/11/2024 5.13% 0.19 CHF 0.20 CHF 555,600 555,600 555,600 555,600 105,562 CHF 111,118 CHF 100.00% 100.00%
15/11/2024 5.15% 0.18 CHF 0.19 CHF 499,400 499,400 494,608 494,608 93,662 CHF 98,608 CHF 100.00% 100.00%
14/11/2024 4.99% 0.21 CHF 0.22 CHF 533,300 533,300 537,175 537,175 105,374 CHF 110,746 CHF 100.00% 100.00%
13/11/2024 5.34% 0.18 CHF 0.19 CHF 530,600 530,600 528,084 528,084 96,258 CHF 101,539 CHF 100.00% 100.00%
12/11/2024 5.09% 0.19 CHF 0.20 CHF 476,900 476,900 476,900 476,900 91,387 CHF 96,156 CHF 99.86% 99.86%
11/11/2024 4.44% 0.21 CHF 0.22 CHF 473,200 473,200 469,627 469,627 103,340 CHF 108,036 CHF 99.64% 99.64%
08/11/2024 4.49% 0.22 CHF 0.23 CHF 452,900 452,900 451,437 451,437 98,281 CHF 102,796 CHF 98.70% 98.70%
07/11/2024 4.23% 0.23 CHF 0.24 CHF 452,000 452,000 452,000 452,000 104,740 CHF 109,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.