market maker quality

ISIN: CH0406519303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.17% 5.77 CHF 5.78 CHF 32,900 32,900 32,884 32,884 195,200 CHF 195,529 CHF 100.00% 100.00%
19/11/2024 0.17% 5.87 CHF 5.88 CHF 31,700 31,700 31,700 31,700 186,726 CHF 187,043 CHF 99.90% 99.90%
18/11/2024 0.16% 6.12 CHF 6.13 CHF 30,900 30,900 30,578 30,578 189,316 CHF 189,621 CHF 100.00% 100.00%
15/11/2024 0.15% 6.31 CHF 6.32 CHF 27,800 27,800 27,858 27,858 179,816 CHF 180,094 CHF 100.00% 100.00%
14/11/2024 0.14% 7.09 CHF 7.10 CHF 27,300 27,300 27,300 27,300 190,064 CHF 190,337 CHF 100.00% 100.00%
13/11/2024 0.14% 7.16 CHF 7.17 CHF 27,500 27,500 27,002 27,002 195,891 CHF 196,161 CHF 100.00% 100.00%
12/11/2024 0.14% 7.12 CHF 7.13 CHF 26,600 26,600 26,134 26,134 188,270 CHF 188,531 CHF 99.92% 99.92%
11/11/2024 0.13% 7.53 CHF 7.54 CHF 26,300 26,300 26,300 26,300 197,927 CHF 198,190 CHF 100.00% 100.00%
08/11/2024 0.14% 7.18 CHF 7.19 CHF 26,400 26,400 25,859 25,859 188,721 CHF 188,980 CHF 98.95% 98.95%
07/11/2024 0.13% 7.60 CHF 7.61 CHF 26,000 26,000 26,000 26,000 196,172 CHF 196,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.