market maker quality

ISIN: CH0406519303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 7.47 CHF 7.48 CHF 27,000 27,000 26,951 26,951 201,132 CHF 201,401 CHF 99.99% 99.99%
12/07/2024 0.14% 7.14 CHF 7.15 CHF 27,800 27,800 28,201 28,201 197,805 CHF 198,087 CHF 100.00% 100.00%
11/07/2024 0.15% 6.76 CHF 6.77 CHF 29,800 29,800 29,800 29,800 200,855 CHF 201,153 CHF 99.98% 99.98%
10/07/2024 0.16% 6.53 CHF 6.54 CHF 31,400 31,400 31,401 31,401 196,422 CHF 196,736 CHF 100.00% 100.00%
09/07/2024 0.16% 6.05 CHF 6.06 CHF 32,800 32,800 32,384 32,384 197,982 CHF 198,305 CHF 99.73% 99.73%
08/07/2024 0.17% 5.93 CHF 5.94 CHF 33,000 33,000 33,000 33,000 195,910 CHF 196,240 CHF 99.30% 99.30%
05/07/2024 0.16% 5.94 CHF 5.95 CHF 32,900 32,900 32,493 32,493 198,596 CHF 198,921 CHF 99.99% 99.99%
04/07/2024 0.17% 5.93 CHF 5.94 CHF 31,900 31,900 31,900 31,900 185,177 CHF 185,496 CHF 99.61% 99.61%
03/07/2024 0.16% 6.22 CHF 6.23 CHF 29,900 29,900 29,911 29,911 188,766 CHF 189,065 CHF 100.00% 100.00%
02/07/2024 0.16% 6.48 CHF 6.49 CHF 29,300 29,300 29,300 29,300 187,406 CHF 187,699 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.