market maker quality

ISIN: CH0406519311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 1.38 CHF 1.39 CHF 98,400 98,400 98,400 98,400 135,641 CHF 136,625 CHF 99.99% 99.99%
12/07/2024 0.79% 1.29 CHF 1.30 CHF 103,600 103,600 105,002 105,002 132,249 CHF 133,299 CHF 100.00% 100.00%
11/07/2024 0.84% 1.19 CHF 1.20 CHF 113,700 113,700 113,700 113,700 135,260 CHF 136,397 CHF 99.99% 99.99%
10/07/2024 0.93% 1.14 CHF 1.15 CHF 123,700 123,700 123,704 123,704 132,043 CHF 133,280 CHF 100.00% 100.00%
09/07/2024 0.96% 1.02 CHF 1.03 CHF 130,100 130,100 128,360 128,360 132,589 CHF 133,872 CHF 99.74% 99.74%
08/07/2024 1.01% 0.99 CHF 1.00 CHF 131,100 131,100 131,100 131,100 129,740 CHF 131,051 CHF 99.31% 99.31%
05/07/2024 0.96% 0.99 CHF 1.00 CHF 130,800 130,800 129,089 129,089 133,165 CHF 134,456 CHF 100.00% 100.00%
04/07/2024 1.04% 0.99 CHF 1.00 CHF 123,800 123,800 123,800 123,800 118,398 CHF 119,636 CHF 99.63% 99.63%
03/07/2024 0.92% 1.06 CHF 1.07 CHF 113,700 113,700 113,740 113,740 123,211 CHF 124,348 CHF 100.00% 100.00%
02/07/2024 0.90% 1.13 CHF 1.14 CHF 110,000 110,000 110,000 110,000 121,536 CHF 122,636 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.