market maker quality

ISIN: CH0406519378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 6.22 CHF 6.24 CHF 12,700 12,700 12,700 12,700 80,011 CHF 80,265 CHF 99.48% 99.48%
19/11/2024 0.32% 6.09 CHF 6.11 CHF 12,800 12,800 12,800 12,800 79,056 CHF 79,312 CHF 100.00% 100.00%
18/11/2024 0.34% 6.00 CHF 6.02 CHF 13,600 13,600 13,600 13,600 79,410 CHF 79,682 CHF 99.89% 99.89%
15/11/2024 0.37% 5.51 CHF 5.53 CHF 14,500 14,500 14,500 14,500 78,932 CHF 79,222 CHF 100.00% 100.00%
14/11/2024 0.39% 5.39 CHF 5.41 CHF 14,800 14,800 14,800 14,800 76,355 CHF 76,651 CHF 98.52% 98.52%
13/11/2024 0.38% 5.34 CHF 5.36 CHF 14,800 14,800 14,800 14,800 78,606 CHF 78,902 CHF 100.00% 100.00%
12/11/2024 0.37% 5.20 CHF 5.22 CHF 14,000 14,000 14,000 14,000 75,810 CHF 76,090 CHF 99.88% 99.88%
11/11/2024 0.35% 5.66 CHF 5.68 CHF 14,800 14,800 14,801 14,801 85,152 CHF 85,448 CHF 100.00% 100.00%
08/11/2024 0.40% 4.99 CHF 5.01 CHF 14,800 14,800 14,800 14,800 73,860 CHF 74,156 CHF 98.30% 98.30%
07/11/2024 0.38% 5.20 CHF 5.22 CHF 17,800 17,800 17,800 17,800 92,462 CHF 92,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.