market maker quality

ISIN: CH0406519378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 4.43 CHF 4.45 CHF 17,700 17,700 17,700 17,700 79,397 CHF 79,751 CHF 100.00% 100.00%
12/07/2024 0.46% 4.38 CHF 4.40 CHF 17,800 17,800 17,800 17,800 77,697 CHF 78,053 CHF 100.00% 100.00%
11/07/2024 0.45% 4.38 CHF 4.40 CHF 17,700 17,700 17,700 17,700 78,544 CHF 78,898 CHF 99.98% 99.98%
10/07/2024 0.47% 4.35 CHF 4.37 CHF 17,900 17,900 17,900 17,900 76,775 CHF 77,133 CHF 99.99% 99.99%
09/07/2024 0.46% 4.38 CHF 4.40 CHF 17,900 17,900 17,893 17,893 78,418 CHF 78,776 CHF 100.00% 100.00%
08/07/2024 0.48% 4.31 CHF 4.33 CHF 19,300 19,300 19,489 19,489 81,218 CHF 81,608 CHF 100.00% 100.00%
05/07/2024 0.51% 3.89 CHF 3.91 CHF 19,900 19,900 19,900 19,900 78,565 CHF 78,963 CHF 100.00% 100.00%
04/07/2024 0.51% 3.95 CHF 3.97 CHF 20,200 20,200 20,200 20,200 79,236 CHF 79,640 CHF 100.00% 100.00%
03/07/2024 0.52% 3.81 CHF 3.83 CHF 19,700 19,700 19,700 19,700 75,228 CHF 75,622 CHF 100.00% 100.00%
02/07/2024 0.51% 3.99 CHF 4.01 CHF 17,300 17,300 17,272 17,272 67,045 CHF 67,391 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.