market maker quality

ISIN: CH0406519428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.62% 3.17 CHF 3.19 CHF 37,000 37,000 36,724 36,724 117,634 CHF 118,368 CHF 100.00% 100.00%
18/12/2024 0.53% 3.70 CHF 3.72 CHF 33,700 33,700 33,700 33,700 127,207 CHF 127,881 CHF 100.00% 100.00%
17/12/2024 0.51% 3.87 CHF 3.89 CHF 33,000 33,000 33,000 33,000 129,650 CHF 130,310 CHF 100.00% 100.00%
16/12/2024 0.49% 3.99 CHF 4.01 CHF 32,600 32,600 32,207 32,207 130,819 CHF 131,463 CHF 100.00% 100.00%
13/12/2024 0.48% 4.05 CHF 4.07 CHF 32,100 32,100 30,669 30,669 126,697 CHF 127,310 CHF 100.00% 100.00%
12/12/2024 0.49% 4.12 CHF 4.14 CHF 31,300 31,300 32,600 32,600 133,447 CHF 134,098 CHF 100.00% 100.00%
11/12/2024 0.50% 3.99 CHF 4.01 CHF 33,800 33,800 33,800 33,800 134,973 CHF 135,649 CHF 100.00% 100.00%
10/12/2024 0.50% 3.91 CHF 3.93 CHF 31,500 31,500 31,447 31,447 125,076 CHF 125,705 CHF 100.00% 100.00%
09/12/2024 0.46% 4.21 CHF 4.23 CHF 29,500 29,500 29,500 29,500 128,070 CHF 128,660 CHF 100.00% 100.00%
06/12/2024 0.45% 4.29 CHF 4.31 CHF 29,100 29,100 29,100 29,100 127,653 CHF 128,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.