market maker quality

ISIN: CH0406519469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.69% 4.43 CHF 4.46 CHF 24,800 24,800 24,845 24,845 107,249 CHF 107,994 CHF 99.64% 99.64%
20/11/2024 0.81% 3.58 CHF 3.61 CHF 29,600 29,600 29,460 29,460 108,706 CHF 109,590 CHF 99.44% 99.44%
19/11/2024 0.83% 3.56 CHF 3.59 CHF 29,100 29,100 29,100 29,100 105,067 CHF 105,940 CHF 100.00% 100.00%
18/11/2024 0.61% 3.67 CHF 3.70 CHF 30,100 30,100 30,099 30,099 108,090 CHF 108,750 CHF 99.88% 99.88%
15/11/2024 0.57% 3.57 CHF 3.59 CHF 30,800 30,800 31,002 31,002 108,585 CHF 109,206 CHF 100.00% 100.00%
14/11/2024 0.60% 3.42 CHF 3.44 CHF 32,900 32,900 33,083 33,083 109,385 CHF 110,046 CHF 98.56% 98.56%
13/11/2024 0.63% 3.18 CHF 3.20 CHF 34,800 34,800 34,955 34,955 110,355 CHF 111,054 CHF 100.00% 100.00%
12/11/2024 0.63% 3.01 CHF 3.03 CHF 32,400 32,400 32,022 32,022 101,386 CHF 102,026 CHF 99.88% 99.88%
11/11/2024 0.60% 3.36 CHF 3.38 CHF 33,700 33,700 33,890 33,890 113,258 CHF 113,936 CHF 100.00% 100.00%
08/11/2024 0.63% 3.12 CHF 3.14 CHF 32,500 32,500 32,480 32,480 102,208 CHF 102,858 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.