market maker quality

ISIN: CH0406519485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 49.99% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 45,019 CHF 75,019 CHF 100.00% 100.00%
12/07/2024 33.33% 0.03 CHF 0.04 CHF 2,882,200 2,882,200 2,905,840 2,905,840 72,646 CHF 101,704 CHF 100.00% 100.00%
11/07/2024 33.33% 0.03 CHF 0.04 CHF 2,979,200 2,979,200 2,990,880 2,990,880 74,772 CHF 104,681 CHF 99.83% 99.83%
10/07/2024 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 105,000 CHF 100.00% 100.00%
09/07/2024 33.39% 0.03 CHF 0.04 CHF 2,990,500 2,990,500 2,956,380 2,956,380 73,910 CHF 103,506 CHF 99.74% 99.74%
08/07/2024 33.33% 0.03 CHF 0.04 CHF 2,911,900 2,911,900 2,898,280 2,898,280 72,457 CHF 101,440 CHF 100.00% 100.00%
05/07/2024 30.25% 0.03 CHF 0.04 CHF 2,821,300 2,821,300 2,786,020 2,786,020 78,622 CHF 106,482 CHF 99.81% 99.81%
04/07/2024 33.33% 0.03 CHF 0.04 CHF 2,885,700 2,885,700 2,896,340 2,896,340 72,409 CHF 101,372 CHF 100.00% 100.00%
03/07/2024 33.33% 0.03 CHF 0.04 CHF 2,961,700 2,961,700 2,976,820 2,976,820 74,420 CHF 104,189 CHF 100.00% 100.00%
02/07/2024 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 105,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.