market maker quality

ISIN: CH0412302900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.43% 0.65 CHF 0.66 CHF 160,000 160,000 158,850 158,850 110,715 CHF 112,303 CHF 100.00% 100.00%
12/07/2024 1.43% 0.72 CHF 0.73 CHF 158,000 158,000 159,628 159,628 111,089 CHF 112,686 CHF 99.99% 99.99%
11/07/2024 1.51% 0.67 CHF 0.68 CHF 160,000 160,000 159,958 159,958 105,474 CHF 107,075 CHF 99.82% 99.82%
10/07/2024 1.57% 0.65 CHF 0.66 CHF 160,000 160,000 161,983 161,983 102,607 CHF 104,227 CHF 100.00% 100.00%
09/07/2024 1.53% 0.63 CHF 0.64 CHF 162,000 162,000 160,615 160,615 104,417 CHF 106,025 CHF 99.76% 99.76%
08/07/2024 1.56% 0.63 CHF 0.64 CHF 162,000 162,000 161,474 161,474 102,838 CHF 104,453 CHF 100.00% 100.00%
05/07/2024 1.56% 0.62 CHF 0.63 CHF 162,000 162,000 161,782 161,782 103,129 CHF 104,746 CHF 99.81% 99.81%
04/07/2024 1.55% 0.64 CHF 0.65 CHF 162,000 162,000 161,416 161,416 103,646 CHF 105,261 CHF 100.00% 100.00%
03/07/2024 1.60% 0.64 CHF 0.65 CHF 162,000 162,000 162,000 162,000 100,703 CHF 102,323 CHF 99.99% 99.99%
02/07/2024 1.68% 0.62 CHF 0.63 CHF 162,000 162,000 163,208 163,208 96,152 CHF 97,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.