Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 1,396.40 CHF | 1,410.43 CHF | 192 | 200 | 195 | 200 | 271,312 CHF | 281,636 CHF | 100.00% | 100.00% |
12/07/2024 | 1.00% | 1,394.68 CHF | 1,408.70 CHF | 185 | 193 | 194 | 195 | 269,449 CHF | 272,844 CHF | 100.00% | 100.00% |
11/07/2024 | 1.00% | 1,377.14 CHF | 1,390.98 CHF | 195 | 200 | 195 | 200 | 267,501 CHF | 277,117 CHF | 100.00% | 100.00% |
10/07/2024 | 1.00% | 1,367.44 CHF | 1,381.18 CHF | 195 | 200 | 195 | 200 | 265,908 CHF | 275,467 CHF | 100.00% | 100.00% |
09/07/2024 | 1.00% | 1,364.30 CHF | 1,378.01 CHF | 195 | 198 | 195 | 200 | 267,753 CHF | 276,813 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 1,375.14 CHF | 1,388.96 CHF | 195 | 200 | 195 | 200 | 267,937 CHF | 277,569 CHF | 99.65% | 99.65% |
05/07/2024 | 1.00% | 1,368.85 CHF | 1,382.61 CHF | 195 | 200 | 195 | 200 | 267,800 CHF | 277,427 CHF | 100.00% | 100.00% |
04/07/2024 | 1.00% | 1,374.84 CHF | 1,388.66 CHF | 195 | 200 | 195 | 200 | 268,096 CHF | 277,734 CHF | 100.00% | 100.00% |
03/07/2024 | 1.00% | 1,373.99 CHF | 1,387.80 CHF | 195 | 200 | 195 | 200 | 267,394 CHF | 277,007 CHF | 99.82% | 99.82% |
02/07/2024 | 1.00% | 1,362.36 CHF | 1,376.05 CHF | 195 | 200 | 195 | 200 | 266,153 CHF | 275,721 CHF | 100.00% | 100.00% |