Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.00% | 1,319.72 CHF | 1,332.98 CHF | 195 | 200 | 195 | 200 | 258,741 CHF | 268,043 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 1,324.28 CHF | 1,337.59 CHF | 195 | 200 | 195 | 200 | 257,948 CHF | 267,221 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 1,320.97 CHF | 1,334.25 CHF | 195 | 200 | 195 | 200 | 257,929 CHF | 267,202 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 1,317.75 CHF | 1,330.99 CHF | 195 | 200 | 195 | 200 | 258,233 CHF | 267,516 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 1,322.04 CHF | 1,335.33 CHF | 195 | 196 | 195 | 196 | 256,155 CHF | 260,073 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 1,320.10 CHF | 1,333.37 CHF | 195 | 200 | 195 | 200 | 257,240 CHF | 266,487 CHF | 99.95% | 99.95% |
22/04/2025 | 1.00% | 1,298.25 CHF | 1,311.30 CHF | 195 | 200 | 195 | 200 | 249,962 CHF | 258,948 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 1,295.46 CHF | 1,308.48 CHF | 195 | 200 | 195 | 200 | 249,922 CHF | 258,907 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 1,284.37 CHF | 1,297.28 CHF | 195 | 200 | 195 | 200 | 249,760 CHF | 258,739 CHF | 100.00% | 100.00% |
15/04/2025 | 1.00% | 1,293.11 CHF | 1,306.11 CHF | 195 | 200 | 195 | 200 | 251,197 CHF | 260,227 CHF | 99.82% | 99.82% |