market maker quality

ISIN: CH0412535145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 1,438.25 CHF 1,452.70 CHF 195 200 195 200 281,852 CHF 291,984 CHF 99.91% 99.91%
19/11/2024 1.00% 1,441.18 CHF 1,455.66 CHF 185 200 194 200 279,100 CHF 291,323 CHF 99.97% 99.97%
18/11/2024 1.00% 1,444.98 CHF 1,459.50 CHF 195 200 195 200 280,985 CHF 291,086 CHF 100.00% 100.00%
15/11/2024 1.00% 1,441.32 CHF 1,455.81 CHF 156 200 191 200 274,984 CHF 291,246 CHF 99.99% 99.99%
14/11/2024 1.00% 1,450.96 CHF 1,465.54 CHF 195 200 195 200 284,491 CHF 294,718 CHF 99.98% 99.98%
13/11/2024 1.00% 1,457.44 CHF 1,472.09 CHF 195 200 195 200 283,949 CHF 294,157 CHF 99.77% 99.77%
12/11/2024 1.00% 1,462.15 CHF 1,476.85 CHF 195 200 195 200 285,369 CHF 295,628 CHF 99.99% 99.99%
11/11/2024 1.00% 1,471.97 CHF 1,486.76 CHF 195 200 195 200 286,013 CHF 296,295 CHF 100.00% 100.00%
08/11/2024 1.00% 1,457.51 CHF 1,472.16 CHF 195 200 195 200 283,581 CHF 293,776 CHF 99.99% 99.99%
07/11/2024 1.00% 1,465.45 CHF 1,480.18 CHF 195 200 195 200 286,606 CHF 296,909 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.