market maker quality

ISIN: CH0413017341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 14.47% 0.07 CHF 0.08 CHF 1,943,800 1,943,800 1,942,350 1,942,350 124,565 CHF 143,989 CHF 100.00% 100.00%
12/07/2024 14.63% 0.07 CHF 0.08 CHF 2,018,300 2,018,300 2,029,170 2,029,170 128,699 CHF 148,990 CHF 100.00% 100.00%
11/07/2024 15.38% 0.06 CHF 0.07 CHF 2,112,400 2,112,400 2,103,700 2,103,700 126,222 CHF 147,259 CHF 100.00% 100.00%
10/07/2024 15.96% 0.06 CHF 0.07 CHF 2,090,700 2,090,700 2,106,380 2,106,380 121,626 CHF 142,690 CHF 100.00% 100.00%
09/07/2024 15.38% 0.06 CHF 0.07 CHF 2,078,200 2,078,200 2,072,820 2,072,820 124,369 CHF 145,097 CHF 100.00% 100.00%
08/07/2024 15.38% 0.06 CHF 0.07 CHF 2,072,900 2,072,900 2,064,350 2,064,350 123,861 CHF 144,505 CHF 100.00% 100.00%
05/07/2024 14.60% 0.06 CHF 0.07 CHF 2,028,500 2,028,500 2,016,350 2,016,350 128,239 CHF 148,403 CHF 99.82% 99.82%
04/07/2024 15.21% 0.06 CHF 0.07 CHF 2,089,900 2,089,900 2,079,820 2,079,820 126,467 CHF 147,265 CHF 99.50% 99.50%
03/07/2024 15.38% 0.06 CHF 0.07 CHF 2,133,300 2,133,300 2,124,450 2,124,450 127,467 CHF 148,711 CHF 99.36% 99.36%
02/07/2024 16.64% 0.06 CHF 0.07 CHF 2,158,400 2,158,400 2,149,480 2,149,480 118,437 CHF 139,932 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.