market maker quality

ISIN: CH0417059711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.43 CHF 2.44 CHF 100,000 92,308 99,061 91,450 240,081 CHF 222,549 CHF 100.00% 100.00%
19/11/2024 0.42% 2.41 CHF 2.42 CHF 100,000 92,308 99,047 91,436 238,616 CHF 221,197 CHF 98.89% 98.89%
18/11/2024 0.43% 2.37 CHF 2.38 CHF 100,000 92,308 99,057 91,446 233,699 CHF 216,657 CHF 100.00% 100.00%
15/11/2024 0.42% 2.37 CHF 2.38 CHF 100,000 92,308 100,000 92,308 237,697 CHF 220,336 CHF 72.12% 72.12%
14/11/2024 0.42% 2.39 CHF 2.40 CHF 100,000 92,308 99,058 91,447 239,169 CHF 221,707 CHF 100.00% 100.00%
13/11/2024 0.41% 2.44 CHF 2.45 CHF 100,000 92,308 99,058 91,447 242,620 CHF 224,893 CHF 99.81% 99.81%
12/11/2024 0.41% 2.47 CHF 2.48 CHF 100,000 92,308 99,058 91,447 242,900 CHF 225,151 CHF 100.00% 100.00%
11/11/2024 0.42% 2.40 CHF 2.41 CHF 100,000 92,308 98,997 91,447 237,954 CHF 220,724 CHF 100.00% 100.00%
08/11/2024 0.42% 2.42 CHF 2.43 CHF 100,000 92,308 99,062 91,450 237,054 CHF 219,754 CHF 100.00% 100.00%
07/11/2024 0.44% 2.27 CHF 2.28 CHF 100,000 92,308 99,060 91,448 226,017 CHF 209,565 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.