market maker quality

ISIN: CH0417059729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 2.24 CHF 2.25 CHF 100,000 100,000 99,064 99,064 222,174 CHF 223,166 CHF 100.00% 100.00%
12/07/2024 0.49% 2.04 CHF 2.05 CHF 100,000 100,000 99,063 99,063 203,894 CHF 204,886 CHF 100.00% 100.00%
11/07/2024 0.49% 2.07 CHF 2.08 CHF 100,000 100,000 99,062 99,062 205,543 CHF 206,535 CHF 100.00% 100.00%
10/07/2024 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 99,063 99,063 207,965 CHF 208,957 CHF 100.00% 100.00%
09/07/2024 0.48% 2.10 CHF 2.11 CHF 100,000 100,000 99,054 99,054 206,360 CHF 207,352 CHF 99.54% 99.54%
08/07/2024 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 99,062 99,062 205,231 CHF 206,222 CHF 100.00% 100.00%
05/07/2024 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 99,060 99,060 202,773 CHF 203,765 CHF 100.00% 100.00%
04/07/2024 0.49% 2.06 CHF 2.07 CHF 100,000 100,000 99,063 99,063 204,603 CHF 205,595 CHF 100.00% 100.00%
03/07/2024 0.48% 2.07 CHF 2.08 CHF 100,000 100,000 99,063 99,063 206,076 CHF 207,068 CHF 100.00% 100.00%
02/07/2024 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 99,027 99,027 208,528 CHF 209,519 CHF 96.45% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.