market maker quality

ISIN: CH0417059737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.16 CHF 2.17 CHF 100,000 100,000 99,064 99,064 214,752 CHF 215,744 CHF 100.00% 100.00%
12/07/2024 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 99,063 99,063 196,567 CHF 197,559 CHF 100.00% 100.00%
11/07/2024 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 99,062 99,062 198,154 CHF 199,146 CHF 100.00% 100.00%
10/07/2024 0.50% 2.02 CHF 2.03 CHF 100,000 100,000 99,063 99,063 200,590 CHF 201,582 CHF 100.00% 100.00%
09/07/2024 0.50% 2.02 CHF 2.03 CHF 100,000 100,000 99,053 99,053 198,892 CHF 199,884 CHF 99.53% 99.53%
08/07/2024 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 99,062 99,062 197,950 CHF 198,942 CHF 100.00% 100.00%
05/07/2024 0.51% 2.00 CHF 2.01 CHF 100,000 100,000 99,061 99,061 195,316 CHF 196,307 CHF 100.00% 100.00%
04/07/2024 0.51% 1.99 CHF 2.00 CHF 100,000 100,000 99,064 99,064 197,314 CHF 198,306 CHF 100.00% 100.00%
03/07/2024 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 99,058 99,058 198,634 CHF 199,625 CHF 100.00% 100.00%
02/07/2024 0.50% 2.02 CHF 2.03 CHF 100,000 100,000 99,067 99,067 201,190 CHF 202,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.