market maker quality

ISIN: CH0417059737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.21 CHF 2.22 CHF 100,000 100,000 99,061 99,061 218,286 CHF 219,278 CHF 100.00% 100.00%
19/11/2024 0.46% 2.19 CHF 2.20 CHF 100,000 100,000 99,051 99,051 216,835 CHF 217,826 CHF 98.89% 98.89%
18/11/2024 0.47% 2.15 CHF 2.16 CHF 100,000 100,000 99,064 99,064 211,942 CHF 212,934 CHF 100.00% 100.00%
15/11/2024 0.46% 2.15 CHF 2.16 CHF 100,000 100,000 100,000 100,000 215,697 CHF 216,697 CHF 72.12% 72.12%
14/11/2024 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 99,062 99,062 217,384 CHF 218,376 CHF 100.00% 100.00%
13/11/2024 0.45% 2.22 CHF 2.23 CHF 100,000 100,000 99,059 99,059 220,808 CHF 221,800 CHF 99.82% 99.82%
12/11/2024 0.45% 2.25 CHF 2.26 CHF 100,000 100,000 99,058 99,058 221,107 CHF 222,099 CHF 100.00% 100.00%
11/11/2024 0.46% 2.18 CHF 2.19 CHF 100,000 100,000 99,001 99,001 216,173 CHF 217,164 CHF 100.00% 100.00%
08/11/2024 0.46% 2.20 CHF 2.21 CHF 100,000 100,000 99,063 99,063 215,243 CHF 216,235 CHF 100.00% 100.00%
07/11/2024 0.49% 2.05 CHF 2.06 CHF 100,000 100,000 99,064 99,064 204,204 CHF 205,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.