market maker quality

ISIN: CH0417059760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 2.11 CHF 2.12 CHF 100,000 100,000 99,064 99,064 209,237 CHF 210,229 CHF 99.99% 99.99%
12/07/2024 0.52% 1.91 CHF 1.92 CHF 100,000 100,000 99,063 99,063 190,992 CHF 191,984 CHF 100.00% 100.00%
11/07/2024 0.52% 1.94 CHF 1.95 CHF 100,000 100,000 99,062 99,062 192,606 CHF 193,598 CHF 100.00% 100.00%
10/07/2024 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 99,063 99,063 195,028 CHF 196,020 CHF 100.00% 100.00%
09/07/2024 0.52% 1.97 CHF 1.98 CHF 100,000 100,000 99,054 99,054 193,457 CHF 194,448 CHF 99.54% 99.54%
08/07/2024 0.52% 1.95 CHF 1.96 CHF 100,000 100,000 99,062 99,062 192,330 CHF 193,322 CHF 100.00% 100.00%
05/07/2024 0.53% 1.95 CHF 1.96 CHF 100,000 100,000 99,061 99,061 189,824 CHF 190,816 CHF 100.00% 100.00%
04/07/2024 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 99,063 99,063 191,668 CHF 192,659 CHF 100.00% 100.00%
03/07/2024 0.52% 1.94 CHF 1.95 CHF 100,000 100,000 99,063 99,063 193,138 CHF 194,130 CHF 100.00% 100.00%
02/07/2024 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 99,032 99,032 195,569 CHF 196,561 CHF 96.74% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.