market maker quality

ISIN: CH0417060180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 1.80 CHF 1.81 CHF 100,000 100,000 99,064 99,064 178,825 CHF 179,817 CHF 100.00% 100.00%
12/07/2024 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 99,063 99,063 160,556 CHF 161,547 CHF 100.00% 100.00%
11/07/2024 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 99,061 99,061 162,129 CHF 163,121 CHF 99.93% 99.93%
10/07/2024 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 99,063 99,063 164,654 CHF 165,646 CHF 100.00% 100.00%
09/07/2024 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 99,054 99,054 162,972 CHF 163,963 CHF 99.53% 99.53%
08/07/2024 0.62% 1.64 CHF 1.65 CHF 100,000 100,000 99,062 99,062 161,822 CHF 162,814 CHF 100.00% 100.00%
05/07/2024 0.63% 1.64 CHF 1.65 CHF 100,000 100,000 99,060 99,060 159,393 CHF 160,385 CHF 100.00% 100.00%
04/07/2024 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 99,063 99,063 161,172 CHF 162,164 CHF 100.00% 100.00%
03/07/2024 0.61% 1.63 CHF 1.64 CHF 100,000 100,000 99,063 99,063 162,706 CHF 163,697 CHF 100.00% 100.00%
02/07/2024 0.60% 1.65 CHF 1.66 CHF 100,000 100,000 98,975 98,975 164,997 CHF 165,988 CHF 91.50% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.