market maker quality

ISIN: CH0417060784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 1.68 CHF 1.69 CHF 26,820 26,820 26,244 26,244 46,865 CHF 47,128 CHF 99.97% 99.97%
12/07/2024 0.56% 1.83 CHF 1.84 CHF 26,380 26,380 26,249 26,249 46,817 CHF 47,080 CHF 100.00% 100.00%
11/07/2024 0.59% 1.74 CHF 1.75 CHF 26,560 26,560 26,422 26,422 45,194 CHF 45,459 CHF 99.60% 99.60%
10/07/2024 0.61% 1.69 CHF 1.70 CHF 26,750 26,750 26,524 26,524 43,977 CHF 44,243 CHF 100.00% 100.00%
09/07/2024 0.60% 1.65 CHF 1.66 CHF 26,780 26,780 26,420 26,420 44,710 CHF 44,974 CHF 99.58% 99.58%
08/07/2024 0.60% 1.65 CHF 1.66 CHF 26,800 26,800 26,481 26,481 44,139 CHF 44,404 CHF 100.00% 100.00%
05/07/2024 0.60% 1.63 CHF 1.64 CHF 26,870 26,870 26,530 26,530 44,230 CHF 44,495 CHF 99.85% 99.85%
04/07/2024 0.60% 1.68 CHF 1.69 CHF 26,770 26,770 26,509 26,509 44,449 CHF 44,715 CHF 100.00% 100.00%
03/07/2024 0.62% 1.66 CHF 1.67 CHF 26,820 26,820 26,624 26,624 43,537 CHF 43,803 CHF 100.00% 100.00%
02/07/2024 0.64% 1.64 CHF 1.65 CHF 26,820 26,820 26,738 26,738 41,975 CHF 42,243 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.