market maker quality

ISIN: CH0417061188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 1.30 CHF 1.31 CHF 45,000 45,000 44,579 44,579 62,364 CHF 62,810 CHF 100.00% 100.00%
12/07/2024 0.72% 1.45 CHF 1.46 CHF 45,000 45,000 44,578 44,578 62,247 CHF 62,693 CHF 100.00% 100.00%
11/07/2024 0.76% 1.35 CHF 1.36 CHF 45,000 45,000 44,578 44,578 59,003 CHF 59,449 CHF 100.00% 100.00%
10/07/2024 0.79% 1.30 CHF 1.31 CHF 45,000 45,000 44,579 44,579 56,668 CHF 57,115 CHF 100.00% 100.00%
09/07/2024 0.77% 1.26 CHF 1.27 CHF 45,000 45,000 44,575 44,575 58,209 CHF 58,655 CHF 99.58% 99.58%
08/07/2024 0.79% 1.26 CHF 1.27 CHF 45,000 45,000 44,578 44,578 57,032 CHF 57,479 CHF 100.00% 100.00%
05/07/2024 0.79% 1.24 CHF 1.25 CHF 45,000 45,000 44,575 44,574 57,088 CHF 57,533 CHF 99.19% 99.19%
04/07/2024 0.78% 1.29 CHF 1.30 CHF 45,000 45,000 44,580 44,580 57,525 CHF 57,971 CHF 100.00% 100.00%
03/07/2024 0.81% 1.28 CHF 1.29 CHF 45,000 45,000 44,578 44,578 55,659 CHF 56,106 CHF 100.00% 100.00%
02/07/2024 0.85% 1.25 CHF 1.26 CHF 45,000 45,000 44,580 44,580 52,753 CHF 53,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.