Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29/08/2022 | 0.80% | 100.48 | 101.29 | 250,000 | 250,000 | 250,000 | 250,000 | 251,200 | 253,225 | 100.00% | 100.00% |
26/08/2022 | 0.80% | 99.95 | 100.75 | 250,000 | 250,000 | 250,000 | 250,000 | 249,955 | 251,958 | 99.89% | 99.89% |
25/08/2022 | 0.80% | 100.15 | 100.95 | 250,000 | 250,000 | 250,000 | 250,000 | 250,375 | 252,375 | 18.14% | 18.14% |
24/08/2022 | 0.80% | 100.05 | 100.85 | 250,000 | 250,000 | 250,000 | 250,000 | 250,125 | 252,125 | 100.00% | 100.00% |
23/08/2022 | 0.80% | 99.96 | 100.76 | 250,000 | 250,000 | 250,000 | 250,000 | 249,900 | 251,900 | 100.00% | 100.00% |
22/08/2022 | 0.80% | 99.88 | 100.68 | 250,000 | 250,000 | 250,000 | 250,000 | 249,700 | 251,700 | 100.00% | 100.00% |
19/08/2022 | 0.80% | 99.71 | 100.51 | 250,000 | 250,000 | 250,000 | 250,000 | 249,275 | 251,275 | 100.00% | 100.00% |
18/08/2022 | 0.80% | 99.70 | 100.50 | 250,000 | 250,000 | 250,000 | 250,000 | 249,250 | 251,250 | 100.00% | 100.00% |
17/08/2022 | 0.80% | 99.68 | 100.48 | 250,000 | 250,000 | 250,000 | 250,000 | 249,200 | 251,200 | 100.00% | 100.00% |