market maker quality

ISIN: CH0429380980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 1.94 CHF 1.95 CHF 80,000 80,000 79,251 79,251 153,917 CHF 154,710 CHF 99.99% 99.99%
12/07/2024 0.57% 1.74 CHF 1.75 CHF 80,000 80,000 79,250 79,250 139,300 CHF 140,094 CHF 100.00% 100.00%
11/07/2024 0.57% 1.77 CHF 1.78 CHF 80,000 80,000 79,250 79,250 140,613 CHF 141,406 CHF 100.00% 100.00%
10/07/2024 0.56% 1.79 CHF 1.80 CHF 80,000 80,000 79,251 79,251 142,530 CHF 143,323 CHF 100.00% 100.00%
09/07/2024 0.57% 1.80 CHF 1.81 CHF 80,000 80,000 79,245 79,245 141,284 CHF 142,077 CHF 99.53% 99.53%
08/07/2024 0.57% 1.78 CHF 1.79 CHF 80,000 80,000 79,250 79,250 140,381 CHF 141,175 CHF 100.00% 100.00%
05/07/2024 0.58% 1.78 CHF 1.79 CHF 80,000 80,000 79,251 79,249 138,353 CHF 139,143 CHF 100.00% 100.00%
04/07/2024 0.57% 1.76 CHF 1.77 CHF 80,000 80,000 79,250 79,250 139,847 CHF 140,641 CHF 100.00% 100.00%
03/07/2024 0.57% 1.77 CHF 1.78 CHF 80,000 80,000 79,250 79,250 141,018 CHF 141,811 CHF 100.00% 100.00%
02/07/2024 0.56% 1.79 CHF 1.80 CHF 80,000 80,000 79,230 79,226 142,965 CHF 143,752 CHF 96.88% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.