market maker quality

ISIN: CH0429381194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/04/2025 0.62% 11.85 CHF 11.95 CHF 50,000 50,000 49,519 49,517 601,048 CHF 604,744 CHF 81.89% 81.89%
03/04/2025 0.41% 12.35 CHF 12.40 CHF 50,000 50,000 49,516 49,514 613,444 CHF 615,894 CHF 96.73% 96.73%
02/04/2025 0.39% 12.85 CHF 12.90 CHF 50,000 50,000 49,525 49,525 636,790 CHF 639,269 CHF 98.96% 98.96%
01/04/2025 0.39% 12.90 CHF 12.95 CHF 50,000 50,000 49,530 49,530 639,414 CHF 641,893 CHF 99.93% 99.93%
31/03/2025 0.39% 12.90 CHF 12.95 CHF 50,000 50,000 49,531 49,531 633,334 CHF 635,814 CHF 99.96% 99.96%
28/03/2025 0.40% 12.45 CHF 12.50 CHF 50,000 50,000 50,000 50,000 620,646 CHF 623,146 CHF 79.75% 79.75%
27/03/2025 0.41% 12.20 CHF 12.25 CHF 50,000 50,000 49,531 49,531 603,761 CHF 606,241 CHF 99.97% 99.97%
26/03/2025 0.42% 11.95 CHF 12.00 CHF 50,000 50,000 49,530 49,530 593,489 CHF 595,968 CHF 99.90% 99.90%
25/03/2025 0.42% 11.95 CHF 12.00 CHF 50,000 50,000 49,529 49,529 592,762 CHF 595,242 CHF 99.95% 99.95%
24/03/2025 0.42% 11.90 CHF 11.95 CHF 50,000 50,000 49,529 49,529 592,979 CHF 595,458 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.