market maker quality

ISIN: CH0429381202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.82% 12.10 CHF 12.20 CHF 37,500 37,500 37,848 37,845 458,827 CHF 462,535 CHF 88.68% 88.68%
07/04/2025 1.34% 11.85 CHF 12.10 CHF 37,500 37,500 37,345 37,343 454,694 CHF 460,790 CHF 96.22% 96.22%
04/04/2025 0.61% 12.50 CHF 12.60 CHF 68,571 68,571 67,910 67,907 868,418 CHF 873,614 CHF 88.01% 88.01%
03/04/2025 0.39% 13.05 CHF 13.10 CHF 68,571 68,571 67,924 67,921 887,722 CHF 891,077 CHF 98.19% 98.19%
02/04/2025 0.37% 13.55 CHF 13.60 CHF 68,571 68,571 67,933 67,932 920,754 CHF 924,140 CHF 99.70% 99.70%
01/04/2025 0.37% 13.60 CHF 13.65 CHF 68,571 68,571 68,064 68,064 925,988 CHF 929,394 CHF 98.82% 98.82%
31/03/2025 0.37% 13.60 CHF 13.65 CHF 68,571 68,571 67,933 67,931 915,707 CHF 919,092 CHF 99.62% 99.62%
28/03/2025 0.38% 13.15 CHF 13.20 CHF 68,571 68,571 68,571 68,571 898,624 CHF 902,053 CHF 79.71% 79.71%
27/03/2025 0.39% 12.90 CHF 12.95 CHF 68,571 68,571 68,014 68,014 876,272 CHF 879,676 CHF 98.08% 98.08%
26/03/2025 0.40% 12.65 CHF 12.70 CHF 68,571 68,571 68,235 68,235 864,764 CHF 868,178 CHF 99.47% 99.47%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.