market maker quality

ISIN: CH0429381202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.12% 8.43 CHF 8.44 CHF 100,000 100,000 99,280 99,280 820,100 CHF 821,094 CHF 99.75% 99.75%
12/07/2024 0.12% 8.24 CHF 8.25 CHF 100,000 100,000 99,063 99,061 810,435 CHF 811,409 CHF 99.97% 99.97%
11/07/2024 0.12% 8.30 CHF 8.31 CHF 100,000 100,000 99,088 99,086 800,527 CHF 801,507 CHF 99.59% 99.59%
10/07/2024 0.13% 7.99 CHF 8.00 CHF 100,000 100,000 99,238 99,238 790,460 CHF 791,454 CHF 99.59% 99.59%
09/07/2024 0.13% 7.76 CHF 7.77 CHF 100,000 100,000 99,121 99,121 776,890 CHF 777,882 CHF 99.75% 99.75%
08/07/2024 0.13% 7.94 CHF 7.95 CHF 100,000 100,000 99,061 99,059 786,725 CHF 787,706 CHF 100.00% 100.00%
05/07/2024 0.13% 8.04 CHF 8.05 CHF 100,000 100,000 99,272 99,272 786,683 CHF 787,676 CHF 99.57% 99.57%
04/07/2024 0.13% 7.85 CHF 7.86 CHF 100,000 100,000 99,293 99,293 778,984 CHF 779,977 CHF 99.74% 99.74%
03/07/2024 0.13% 7.90 CHF 7.91 CHF 100,000 100,000 99,061 99,060 771,552 CHF 772,534 CHF 99.88% 99.88%
02/07/2024 0.13% 7.62 CHF 7.63 CHF 100,000 100,000 99,049 99,049 752,952 CHF 753,944 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.