market maker quality

ISIN: CH0429785352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 121.67 CHF 122.90 CHF 2,500 2,500 2,500 2,500 303,473 CHF 306,523 CHF 100.00% 100.00%
19/11/2024 1.00% 120.85 CHF 122.07 CHF 2,500 2,500 2,500 2,500 302,308 CHF 305,346 CHF 100.00% 100.00%
18/11/2024 1.00% 121.21 CHF 122.43 CHF 2,500 2,500 2,500 2,500 302,599 CHF 305,640 CHF 100.00% 100.00%
15/11/2024 1.00% 120.99 CHF 122.20 CHF 2,500 2,500 2,500 2,500 303,661 CHF 306,713 CHF 100.00% 100.00%
14/11/2024 1.00% 122.59 CHF 123.82 CHF 2,500 2,500 2,500 2,500 306,925 CHF 310,009 CHF 100.00% 100.00%
13/11/2024 1.00% 123.05 CHF 124.29 CHF 2,500 2,500 2,500 2,500 307,698 CHF 310,791 CHF 100.00% 100.00%
12/11/2024 1.00% 123.52 CHF 124.76 CHF 2,500 2,500 2,500 2,500 309,394 CHF 312,504 CHF 100.00% 100.00%
11/11/2024 1.00% 123.92 CHF 125.16 CHF 2,500 2,500 2,500 2,500 309,966 CHF 313,081 CHF 100.00% 100.00%
08/11/2024 1.00% 123.96 CHF 125.20 CHF 2,500 2,500 2,500 2,500 308,047 CHF 311,143 CHF 100.00% 100.00%
07/11/2024 1.00% 123.37 CHF 124.61 CHF 2,500 2,500 2,500 2,500 308,753 CHF 311,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.