market maker quality

ISIN: CH0429790600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 116.48 CHF 117.06 CHF 1,800 1,800 1,800 1,800 210,812 CHF 211,869 CHF 100.00% 100.00%
12/07/2024 0.50% 117.37 CHF 117.96 CHF 1,800 1,800 1,800 1,800 210,298 CHF 211,352 CHF 100.00% 100.00%
11/07/2024 0.50% 116.94 CHF 117.53 CHF 1,800 1,800 1,800 1,800 210,379 CHF 211,434 CHF 100.00% 100.00%
10/07/2024 0.50% 116.69 CHF 117.28 CHF 1,800 1,800 1,800 1,800 209,422 CHF 210,471 CHF 100.00% 100.00%
09/07/2024 0.50% 116.32 CHF 116.91 CHF 1,800 1,800 1,800 1,800 210,112 CHF 211,165 CHF 99.99% 99.99%
08/07/2024 0.50% 116.35 CHF 116.93 CHF 1,800 1,800 1,800 1,800 209,533 CHF 210,583 CHF 100.00% 100.00%
05/07/2024 0.50% 115.94 CHF 116.52 CHF 1,800 1,800 1,800 1,800 209,566 CHF 210,617 CHF 100.00% 100.00%
04/07/2024 0.50% 116.54 CHF 117.13 CHF 1,800 1,800 1,800 1,800 209,441 CHF 210,490 CHF 100.00% 100.00%
03/07/2024 0.50% 115.81 CHF 116.39 CHF 1,800 1,800 1,800 1,800 208,286 CHF 209,330 CHF 100.00% 100.00%
02/07/2024 0.50% 115.28 CHF 115.86 CHF 1,800 1,800 1,800 1,800 206,561 CHF 207,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.