Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 129.65 EUR | 130.30 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 195,216 EUR | 196,194 EUR | 100.00% | 100.00% |
12/07/2024 | 0.50% | 130.85 EUR | 131.51 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 195,007 EUR | 195,984 EUR | 100.00% | 100.00% |
11/07/2024 | 0.50% | 129.64 EUR | 130.29 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 193,727 EUR | 194,698 EUR | 100.00% | 100.00% |
10/07/2024 | 0.50% | 128.74 EUR | 129.39 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 192,593 EUR | 193,559 EUR | 100.00% | 100.00% |
09/07/2024 | 0.50% | 127.75 EUR | 128.39 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 192,651 EUR | 193,616 EUR | 100.00% | 100.00% |
08/07/2024 | 0.50% | 128.74 EUR | 129.38 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 193,515 EUR | 194,485 EUR | 100.00% | 100.00% |
05/07/2024 | 0.50% | 128.43 EUR | 129.08 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 193,350 EUR | 194,319 EUR | 100.00% | 100.00% |
04/07/2024 | 0.50% | 128.50 EUR | 129.14 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 192,501 EUR | 193,466 EUR | 100.00% | 100.00% |
03/07/2024 | 0.50% | 127.99 EUR | 128.63 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 191,468 EUR | 192,428 EUR | 100.00% | 100.00% |
02/07/2024 | 0.50% | 127.16 EUR | 127.80 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 190,586 EUR | 191,541 EUR | 100.00% | 100.00% |