market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.80% 216.58 USD 218.32 USD 1,000 1,000 1,000 1,000 213,445 USD 215,159 USD 99.94% 99.94%
19/12/2024 0.80% 214.62 USD 216.34 USD 1,000 1,000 1,000 1,000 216,608 USD 218,348 USD 100.00% 100.00%
18/12/2024 0.80% 222.50 USD 224.29 USD 1,000 1,000 1,000 1,000 223,079 USD 224,871 USD 100.00% 100.00%
17/12/2024 0.80% 223.26 USD 225.05 USD 1,000 1,000 1,000 1,000 223,979 USD 225,778 USD 100.00% 100.00%
16/12/2024 0.80% 225.03 USD 226.83 USD 1,000 1,000 1,000 1,000 225,294 USD 227,103 USD 100.00% 100.00%
13/12/2024 0.80% 225.10 USD 226.91 USD 1,000 1,000 1,000 1,000 226,031 USD 227,846 USD 100.00% 100.00%
12/12/2024 0.80% 225.67 USD 227.48 USD 1,000 1,000 1,000 1,000 226,558 USD 228,377 USD 100.00% 100.00%
11/12/2024 0.80% 226.72 USD 228.54 USD 1,000 1,000 1,000 1,000 225,805 USD 227,618 USD 100.00% 100.00%
10/12/2024 0.80% 226.18 USD 228.00 USD 1,000 1,000 1,000 1,000 226,504 USD 228,324 USD 99.01% 99.01%
09/12/2024 0.80% 226.71 USD 228.53 USD 1,000 1,000 1,000 1,000 229,085 USD 230,925 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.