market maker quality

ISIN: CH0429794271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 17.61 CHF 17.73 CHF 12,500 12,500 12,500 12,500 221,463 CHF 223,028 CHF 99.47% 99.47%
19/11/2024 0.70% 17.57 CHF 17.70 CHF 12,500 12,500 12,500 12,500 219,163 CHF 220,702 CHF 100.00% 100.00%
18/11/2024 0.70% 17.69 CHF 17.81 CHF 12,500 12,500 12,500 12,500 221,044 CHF 222,596 CHF 100.00% 100.00%
15/11/2024 0.70% 17.77 CHF 17.89 CHF 12,500 12,500 12,500 12,500 222,606 CHF 224,169 CHF 99.89% 99.89%
14/11/2024 0.70% 17.97 CHF 18.09 CHF 12,500 12,500 12,500 12,500 223,915 CHF 225,487 CHF 100.00% 100.00%
13/11/2024 0.70% 17.78 CHF 17.90 CHF 12,500 12,500 12,500 12,500 221,442 CHF 222,997 CHF 100.00% 100.00%
12/11/2024 0.70% 17.79 CHF 17.92 CHF 12,500 12,500 12,500 12,500 224,662 CHF 226,238 CHF 100.00% 100.00%
11/11/2024 0.70% 18.19 CHF 18.32 CHF 12,500 12,500 12,500 12,500 227,741 CHF 229,341 CHF 100.00% 100.00%
08/11/2024 0.70% 18.06 CHF 18.18 CHF 12,500 12,500 12,500 12,500 225,590 CHF 227,176 CHF 100.00% 100.00%
07/11/2024 0.70% 18.15 CHF 18.27 CHF 12,500 12,500 12,500 12,500 226,767 CHF 228,361 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.