market maker quality

ISIN: CH0429794271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.65% 17.82 CHF 17.93 CHF 12,500 12,500 12,500 12,500 223,965 CHF 225,424 CHF 100.00% 100.00%
12/07/2024 0.65% 17.98 CHF 18.10 CHF 12,500 12,500 12,500 12,500 223,983 CHF 225,445 CHF 100.00% 100.00%
11/07/2024 0.65% 18.04 CHF 18.15 CHF 12,500 12,500 12,500 12,500 224,621 CHF 226,085 CHF 100.00% 100.00%
10/07/2024 0.65% 17.98 CHF 18.10 CHF 12,500 12,500 12,500 12,500 223,857 CHF 225,319 CHF 100.00% 100.00%
09/07/2024 0.65% 17.90 CHF 18.01 CHF 12,500 12,500 12,500 12,500 224,813 CHF 226,280 CHF 100.00% 100.00%
08/07/2024 0.65% 17.91 CHF 18.02 CHF 12,500 12,500 12,500 12,500 224,284 CHF 225,747 CHF 100.00% 100.00%
05/07/2024 0.65% 17.89 CHF 18.01 CHF 12,500 12,500 12,500 12,500 223,987 CHF 225,448 CHF 100.00% 100.00%
04/07/2024 0.65% 17.82 CHF 17.93 CHF 12,500 12,500 12,500 12,500 222,275 CHF 223,725 CHF 100.00% 100.00%
03/07/2024 0.65% 17.70 CHF 17.81 CHF 12,500 12,500 12,500 12,500 220,961 CHF 222,399 CHF 100.00% 100.00%
02/07/2024 0.65% 17.49 CHF 17.60 CHF 12,500 12,500 12,500 12,500 217,651 CHF 219,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.