market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.80% 17.72 CHF 17.86 CHF 12,500 12,500 12,500 12,500 221,239 CHF 223,015 CHF 99.99% 99.99%
29/04/2025 0.80% 17.54 CHF 17.68 CHF 12,500 12,500 12,500 12,500 218,958 CHF 220,718 CHF 100.00% 100.00%
28/04/2025 0.80% 17.42 CHF 17.56 CHF 12,500 12,500 12,500 12,500 216,997 CHF 218,739 CHF 100.00% 100.00%
25/04/2025 0.80% 17.23 CHF 17.37 CHF 12,500 12,500 12,500 12,500 215,252 CHF 216,980 CHF 99.95% 99.95%
24/04/2025 0.81% 17.11 CHF 17.25 CHF 12,500 12,500 12,500 12,500 212,713 CHF 214,447 CHF 99.71% 99.73%
23/04/2025 0.80% 16.93 CHF 17.07 CHF 12,500 12,500 12,500 12,500 211,396 CHF 213,096 CHF 99.78% 99.78%
22/04/2025 0.99% 16.79 CHF 16.93 CHF 12,500 12,500 12,500 12,500 208,309 CHF 210,386 CHF 100.00% 100.00%
17/04/2025 1.00% 16.72 CHF 16.89 CHF 12,500 12,500 12,500 12,500 208,172 CHF 210,265 CHF 99.94% 99.94%
16/04/2025 1.00% 16.69 CHF 16.86 CHF 12,500 12,500 12,500 12,500 208,012 CHF 210,100 CHF 99.89% 99.89%
15/04/2025 1.00% 16.86 CHF 17.03 CHF 12,500 12,500 12,500 12,500 209,097 CHF 211,198 CHF 99.89% 99.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.