market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 16.95 CHF 17.06 CHF 12,500 12,500 12,500 12,500 213,046 CHF 214,330 CHF 100.00% 100.00%
19/11/2024 0.60% 16.92 CHF 17.03 CHF 12,500 12,500 12,500 12,500 211,171 CHF 212,443 CHF 100.00% 100.00%
18/11/2024 0.60% 16.99 CHF 17.10 CHF 12,500 12,500 12,500 12,500 212,120 CHF 213,395 CHF 100.00% 100.00%
15/11/2024 0.60% 17.01 CHF 17.11 CHF 12,500 12,500 12,500 12,500 213,003 CHF 214,287 CHF 99.90% 99.90%
14/11/2024 0.60% 17.20 CHF 17.30 CHF 12,500 12,500 12,500 12,500 214,133 CHF 215,420 CHF 100.00% 100.00%
13/11/2024 0.60% 17.01 CHF 17.11 CHF 12,500 12,500 12,500 12,500 211,990 CHF 213,265 CHF 100.00% 100.00%
12/11/2024 0.60% 17.03 CHF 17.13 CHF 12,500 12,500 12,500 12,500 214,759 CHF 216,052 CHF 100.00% 100.00%
11/11/2024 0.60% 17.38 CHF 17.49 CHF 12,500 12,500 12,500 12,500 217,641 CHF 218,953 CHF 100.00% 100.00%
08/11/2024 0.60% 17.27 CHF 17.37 CHF 12,500 12,500 12,500 12,500 215,889 CHF 217,189 CHF 100.00% 100.00%
07/11/2024 0.60% 17.36 CHF 17.46 CHF 12,500 12,500 12,500 12,500 217,121 CHF 218,429 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.