market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 17.54 CHF 17.66 CHF 12,500 12,500 12,500 12,500 220,612 CHF 222,160 CHF 99.66% 99.66%
12/07/2024 0.70% 17.71 CHF 17.83 CHF 12,500 12,500 12,500 12,500 220,236 CHF 221,783 CHF 100.00% 100.00%
11/07/2024 0.70% 17.70 CHF 17.82 CHF 12,500 12,500 12,500 12,500 220,269 CHF 221,817 CHF 100.00% 100.00%
10/07/2024 0.70% 17.62 CHF 17.74 CHF 12,500 12,500 12,500 12,500 219,365 CHF 220,904 CHF 100.00% 100.00%
09/07/2024 0.70% 17.56 CHF 17.68 CHF 12,500 12,500 12,500 12,500 220,739 CHF 222,291 CHF 100.00% 100.00%
08/07/2024 0.70% 17.59 CHF 17.71 CHF 12,500 12,500 12,500 12,500 220,381 CHF 221,932 CHF 100.00% 100.00%
05/07/2024 0.70% 17.58 CHF 17.70 CHF 12,500 12,500 12,500 12,500 220,341 CHF 221,890 CHF 100.00% 100.00%
04/07/2024 0.70% 17.52 CHF 17.65 CHF 12,500 12,500 12,500 12,500 218,658 CHF 220,195 CHF 100.00% 100.00%
03/07/2024 0.70% 17.39 CHF 17.52 CHF 12,500 12,500 12,500 12,500 217,024 CHF 218,549 CHF 100.00% 100.00%
02/07/2024 0.70% 17.17 CHF 17.29 CHF 12,500 12,500 12,500 12,500 213,642 CHF 215,143 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.