market maker quality

ISIN: CH0429798082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 0.80% 18.74 CHF 18.89 CHF 13,500 13,500 13,500 13,500 251,873 CHF 253,896 CHF 96.45% 96.45%
14/05/2025 0.80% 18.44 CHF 18.59 CHF 13,500 13,500 13,500 13,500 249,714 CHF 251,721 CHF 93.20% 93.20%
13/05/2025 0.80% 18.41 CHF 18.56 CHF 13,500 13,500 13,500 13,500 249,282 CHF 251,282 CHF 74.35% 74.35%
12/05/2025 0.80% 18.51 CHF 18.66 CHF 13,500 13,500 13,500 13,500 249,111 CHF 251,112 CHF 99.58% 99.58%
09/05/2025 0.80% 18.64 CHF 18.79 CHF 13,500 13,500 13,500 13,500 251,630 CHF 253,655 CHF 99.90% 99.90%
08/05/2025 0.80% 18.60 CHF 18.75 CHF 13,500 13,500 13,500 13,500 252,047 CHF 254,071 CHF 99.96% 99.96%
07/05/2025 0.80% 18.63 CHF 18.78 CHF 13,500 13,500 13,500 13,500 251,600 CHF 253,623 CHF 100.00% 100.00%
06/05/2025 0.80% 18.73 CHF 18.88 CHF 13,500 13,500 13,500 13,500 251,917 CHF 253,940 CHF 99.98% 99.98%
05/05/2025 0.80% 18.71 CHF 18.86 CHF 13,500 13,500 13,500 13,500 252,248 CHF 254,273 CHF 100.00% 100.00%
02/05/2025 0.80% 18.63 CHF 18.78 CHF 13,500 13,500 13,500 13,500 250,339 CHF 252,350 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.