Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 17.81 CHF | 17.94 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 241,822 CHF | 243,520 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 17.98 CHF | 18.10 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 241,841 CHF | 243,542 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 18.03 CHF | 18.16 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 242,531 CHF | 244,234 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 17.98 CHF | 18.10 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 241,705 CHF | 243,405 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 17.89 CHF | 18.02 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 242,737 CHF | 244,443 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 17.90 CHF | 18.03 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 242,165 CHF | 243,866 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 17.89 CHF | 18.01 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 241,847 CHF | 243,547 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 17.81 CHF | 17.94 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 239,995 CHF | 241,682 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 17.69 CHF | 17.81 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 238,578 CHF | 240,252 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 17.49 CHF | 17.61 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 235,003 CHF | 236,653 CHF | 100.00% | 100.00% |