market maker quality

ISIN: CH0429803742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.80% 136.78 CHF 137.88 CHF 1,750 1,750 1,750 1,750 238,804 CHF 240,722 CHF 100.00% 100.00%
16/01/2025 0.80% 135.91 CHF 137.00 CHF 1,750 1,750 1,750 1,750 237,082 CHF 238,986 CHF 100.00% 100.00%
15/01/2025 0.80% 134.95 CHF 136.03 CHF 1,750 1,750 1,750 1,750 234,386 CHF 236,269 CHF 100.00% 100.00%
13/01/2025 0.80% 133.60 CHF 134.68 CHF 1,750 1,750 1,750 1,750 233,973 CHF 235,853 CHF 100.00% 100.00%
10/01/2025 0.80% 133.81 CHF 134.88 CHF 1,750 1,750 1,750 1,750 234,238 CHF 236,120 CHF 100.00% 100.00%
09/01/2025 0.80% 133.20 CHF 134.27 CHF 1,750 1,750 1,750 1,750 233,151 CHF 235,023 CHF 100.00% 100.00%
08/01/2025 0.80% 133.46 CHF 134.54 CHF 1,750 1,750 1,750 1,750 233,615 CHF 235,491 CHF 100.00% 100.00%
07/01/2025 0.80% 133.77 CHF 134.84 CHF 1,750 1,750 1,750 1,750 233,567 CHF 235,443 CHF 99.89% 99.89%
06/01/2025 0.80% 133.79 CHF 134.87 CHF 1,750 1,750 1,750 1,750 234,128 CHF 236,009 CHF 100.00% 100.00%
30/12/2024 0.89% 133.91 CHF 134.98 CHF 1,750 1,750 1,750 4,986 236,546 CHF 683,191 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.